| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 5.48 | 0.92 | 1.364.256,43 | 14:25 |
| ADANA ADANA CIMENTO (A) | 7.52 | 0.13 | 2.207.243,08 | 14:27 |
| ADBGR ADANA CIMENTO (B) | 6.21 | 2.81 | 1.115.570,89 | 14:27 |
| ADEL ADEL KALEMCILIK | 11.35 | -0.61 | 662.376,13 | 14:26 |
| ADESE ADESE ALISVERIS TICARET | 1.1 | -1.79 | 28.306.251,84 | 14:27 |
| ADNAC ADANA CIMENTO (C) | 1.79 | 0 | 2.127.299,98 | 14:26 |
| AEFES ANADOLU EFES | 18.4 | 0.11 | 6.988.988,63 | 14:27 |
| AFYON AFYON CIMENTO | 5.91 | 1.9 | 64.685.751,40 | 14:27 |
| AGHOL ANADOLU GRUBU HOLDING | 13.83 | -0.72 | 4.349.915,88 | 14:26 |
| AGYO ATAKULE GMYO | 1.28 | 0 | 1.640.887,06 | 14:23 |
| AKBNK AKBANK | 5.6 | 0.36 | 109.498.610,18 | 14:27 |
| AKCNS AKCANSA | 7.44 | -0.8 | 841.564,55 | 14:24 |
| AKENR AK ENERJI | 0.88 | 2.33 | 11.144.574,73 | 14:27 |
| AKFGY AKFEN GMYO | 2.4 | -1.23 | 2.058.978,59 | 14:27 |
| AKGRT AKSIGORTA | 4.46 | -0.45 | 1.849.904,93 | 14:24 |
| AKGUV AKDENIZ GUVENLIK HIZ. | 1.5 | 0.67 | 2.073.884,93 | 14:26 |
| AKMGY AKMERKEZ GMYO | 23.08 | 2.12 | 398.119,90 | 14:21 |
| AKSA AKSA | 6.13 | -0.49 | 5.757.008,03 | 14:27 |
| AKSEN AKSA ENERJI | 3.51 | 0.29 | 7.598.834,08 | 14:25 |
| AKSGY AKIS GMYO | 2.91 | 2.11 | 1.897.497,35 | 14:26 |
| AKSUE AKSU ENERJI | 8.92 | 8.52 | 6.384.084,01 | 14:27 |
| ALARK ALARKO HOLDING | 4.45 | 0.68 | 46.775.943,29 | 14:27 |
| ALBRK ALBARAKA TURK | 1.15 | 1.77 | 38.612.709,65 | 14:27 |
| ALCAR ALARKO CARRIER | 43.2 | -1.23 | 1.196.688,04 | 14:25 |
| ALCTL ALCATEL LUCENT TELETAS | 18.06 | -1.58 | 19.793.669,58 | 14:27 |
| ALGYO ALARKO GMYO | 13.4 | -0.96 | 15.466.088,88 | 14:27 |
| ALKA ALKIM KAGIT | 5.84 | 2.28 | 4.269.584,10 | 14:27 |
| ALKIM ALKIM KIMYA | 50.65 | -0.3 | 2.568.277,40 | 14:27 |
| ALYAG ALTINYAG | 0.6 | -1.64 | 125.046,00 | 13:55 |
| ANACM ANADOLU CAM | 3.19 | -1.24 | 9.265.327,38 | 14:27 |
| ANELE ANEL ELEKTRIK | 3.15 | 2.94 | 11.546.866,81 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 5.37 | -0.74 | 642.651,63 | 14:22 |
| ANSGR ANADOLU SIGORTA | 4.51 | -0.66 | 465.805,03 | 14:24 |
| ARCLK ARCELIK | 14.79 | 1.3 | 76.891.868,22 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 14.42 | -0.69 | 25.899.791,69 | 14:27 |
| ARENA ARENA BILGISAYAR | 10.57 | 2.13 | 6.669.910,62 | 14:25 |
| ARMDA ARMADA BILGISAYAR | 16.57 | -1.54 | 739.657,28 | 14:26 |
| ARSAN ARSAN TEKSTIL | 2.91 | -1.02 | 1.790.216,52 | 14:26 |
| ARTI ARTI YATIRIM HOLDING | 0.8 | 0 | 16.124,00 | 13:55 |
| ASELS ASELSAN | 24.68 | 1.15 | 518.737.027,54 | 14:27 |
| ASLAN ASLAN CIMENTO | 35.42 | 1.78 | 7.052.275,06 | 14:27 |
| ASUZU ANADOLU ISUZU | 8.67 | -0.34 | 6.013.390,47 | 14:27 |
| ATAGY ATA GMYO | 3.66 | -1.08 | 483.885,18 | 14:26 |
| ATEKS AKIN TEKSTIL | 8.89 | 0.11 | 1.646.601,19 | 14:27 |
| ATLAS ATLAS YAT. ORT. | 1.18 | 0 | 2.195.999,45 | 14:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 1.26 | 0 | 2.675,08 | 13:55 |
| AVGYO AVRASYA GMYO | 1.38 | 2.22 | 12.993.313,20 | 14:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 1.12 | -0.88 | 71.194,21 | 13:55 |
| AVISA AVIVASA EMEKLILIK HAYAT | 11.96 | -3.86 | 776.301,90 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 1.71 | -0.58 | 14.067.996,92 | 14:26 |
| AVTUR AVRASYA PETROL VE TUR. | 1.3 | 0 | 4.934.148,76 | 14:27 |
| AYCES ALTINYUNUS CESME | 16.28 | -1.81 | 1.717.172,25 | 14:26 |
| AYEN AYEN ENERJI | 2.66 | 0 | 5.564.752,60 | 14:27 |
| AYES AYES CELIK HASIR VE CIT | 1.85 | -1.07 | 10.639,35 | 13:55 |
| AYGAZ AYGAZ | 9.65 | 1.26 | 4.123.664,61 | 14:27 |
| BAGFS BAGFAS | 12.65 | -1.48 | 6.575.212,35 | 14:27 |
| BAKAB BAK AMBALAJ | 6.46 | -0.62 | 1.024.333,80 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 1.7 | 0 | 59.343,60 | 13:55 |
| BANVT BANVIT | 16.33 | -1.03 | 1.368.953,23 | 14:27 |
| BASCM BASTAS BASKENT CIMENTO | 2.68 | -0.37 | 703,91 | 13:55 |
| BERA BERA HOLDING | 3.11 | 0 | 48.664.422,76 | 14:27 |
| BEYAZ BEYAZ FILO | 3.09 | -3.13 | 210.262,81 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 235.5 | 9.79 | 14.063.940,60 | 14:27 |
| BIMAS BIM MAGAZALAR | 49.98 | 0.2 | 43.075.077,87 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 9.35 | 0.43 | 12.449.193,45 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1.99 | -0.5 | 56.124.457,41 | 14:27 |
| BLCYT BILICI YATIRIM | 7.24 | 4.93 | 1.594.235,62 | 14:26 |
| BMELK BOMONTI ELEKTRIK | 1.42 | 4.41 | 115.484,62 | 13:55 |
| BNTAS BANTAS AMBALAJ | 2.63 | 0 | 12.535.382,73 | 14:27 |
| BOLUC BOLU CIMENTO | 3.52 | 0 | 3.439.696,26 | 14:26 |
| BOSSA BOSSA | 6.97 | -0.43 | 2.756.448,69 | 14:27 |
| BRISA BRISA | 7.33 | 2.37 | 6.530.849,05 | 14:27 |
| BRKO BIRKO MENSUCAT | 0.25 | -3.85 | 132.484,06 | 13:55 |
| BRKSN BERKOSAN YALITIM | 2.76 | 1.47 | 6.420.670,55 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 1.12 | 0 | 944.966,26 | 14:25 |
| BRSAN BORUSAN MANNESMANN | 7.97 | -0.38 | 3.246.692,19 | 14:26 |
| BRYAT BORUSAN YAT. PAZ. | 49.3 | -0.8 | 899.989,52 | 14:26 |
| BSOKE BATISOKE CIMENTO | 0.89 | -1.11 | 7.090.374,69 | 14:27 |
| BTCIM BATI CIMENTO | 2.43 | 0.41 | 7.536.863,22 | 14:27 |
| BUCIM BURSA CIMENTO | 3.4 | 2.1 | 2.951.047,47 | 14:27 |
| BURCE BURCELIK | 5.43 | 0.37 | 813.701,91 | 14:27 |
| BURVA BURCELIK VANA | 16.48 | 6.32 | 83.364,23 | 14:15 |
| CASA CASA EMTIA PETROL | 8.97 | -0.33 | 3.638,63 | 13:55 |
| CCOLA COCA COLA ICECEK | 35.68 | -1.44 | 10.088.496,44 | 14:26 |
| CELHA CELIK HALAT | 7.44 | 2.76 | 932.837,32 | 14:27 |
| CEMAS CEMAS DOKUM | 0.86 | 0 | 36.944.064,49 | 14:27 |
| CEMTS CEMTAS | 6.07 | -1.78 | 13.001.246,46 | 14:27 |
| CEOEM CEO EVENT MEDYA | 5.8 | 0.17 | 9.403.844,41 | 14:26 |
| CIMSA CIMSA | 6.7 | 0 | 5.522.775,29 | 14:27 |
| CLEBI CELEBI | 68.6 | 3.7 | 15.563.344,75 | 14:25 |
| CMBTN CIMBETON | 32.04 | 4.36 | 2.245.108,62 | 14:26 |
| CMENT CIMENTAS | 12.68 | 1.52 | 1.614.215,39 | 14:25 |
| COSMO COSMOS YAT. HOLDING | 2.14 | -1.83 | 269,94 | 13:55 |
| CRDFA CREDITWEST FAKTORING | 2.1 | 0.48 | 44.510,18 | 14:08 |
| CRFSA CARREFOURSA | 6.08 | -0.82 | 9.206.056,61 | 14:27 |
| CUSAN CUHADAROGLU METAL | 2.33 | -0.85 | 2.367.281,51 | 14:26 |
| DAGHL DAGI YATIRIM HOLDING | 2.73 | -2.15 | 795.511,05 | 14:27 |
| DAGI DAGI GIYIM | 2.09 | -1.88 | 2.262.317,42 | 14:27 |
| DARDL DARDANEL | 5.64 | 1.08 | 1.986.645,78 | 13:55 |
| DENCM DENIZLI CAM | 6.31 | 1.45 | 3.399.233,53 | 14:27 |
| DENGE DENGE HOLDING | 0.92 | -2.13 | 185.106,32 | 13:55 |
| DERAS DERLUKS DERI | 2.6 | -0.38 | 3.743.706,27 | 14:27 |
| DERIM DERIMOD | 4.68 | -1.27 | 816.176,36 | 14:26 |
| DESA DESA DERI | 3.65 | 1.39 | 4.535.252,96 | 14:26 |
| DESPC DESPEC BILGISAYAR | 4.48 | 0.22 | 739.539,25 | 14:26 |
| DEVA DEVA HOLDING | 9.9 | -1.1 | 17.735.740,09 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 6.96 | -1.69 | 9.340.028,42 | 14:27 |
| DGGYO DOGUS GMYO | 4.08 | 0.99 | 6.366.106,84 | 14:27 |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.37 | 0.74 | 21.446.049,00 | 14:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 0.65 | 0 | 12.788,75 | 13:55 |
| DITAS DITAS DOGAN | 11.5 | -2.38 | 931.035,76 | 14:27 |
| DMSAS DEMISAS DOKUM | 2.67 | 0 | 4.303.751,20 | 14:26 |
| DOAS DOGUS OTOMOTIV | 7.28 | 0 | 6.348.280,93 | 14:27 |
| DOBUR DOGAN BURDA | 3.74 | -1.32 | 1.726.622,50 | 14:27 |
| DOCO DO-CO | 316.4 | 9.98 | 40.985.893,70 | 14:27 |
| DOGUB DOGUSAN | 1.61 | -0.62 | 1.402.144,82 | 14:26 |
| DOHOL DOGAN HOLDING | 1.54 | 0 | 10.575.605,92 | 14:27 |
| DOKTA DOKTAS DOKUMCULUK | 18.7 | 10 | 890.727,80 | 13:55 |
| DURDO DURAN DOGAN BASIM | 16.3 | -0.43 | 395.514,66 | 14:26 |
| DYOBY DYO BOYA | 4.34 | 2.84 | 16.359.061,45 | 14:27 |
| DZGYO DENIZ GMYO | 3.53 | 5.06 | 5.726.809,36 | 14:27 |
| ECILC ECZACIBASI ILAC | 4.31 | -0.92 | 98.950.902,64 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 9.46 | 0.21 | 5.177.857,47 | 14:26 |
| EDIP EDIP GAYRIMENKUL | 1.42 | -3.4 | 800.535,68 | 14:26 |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.45 | -8.16 | 112.909,05 | 13:55 |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.28 | -3.45 | 170.638,71 | 13:55 |
| EGCYO EGELI & CO TARIM GIRISIM | 0.3 | -9.09 | 80.261,26 | 13:55 |
| EGEEN EGE ENDUSTRI | 559.1 | 4.86 | 43.942.536,00 | 14:26 |
| EGGUB EGE GUBRE | 42.64 | 0.09 | 507.733,32 | 14:27 |
| EGPRO EGE PROFIL | 10.66 | 0.95 | 750.065,47 | 14:27 |
| EGSER EGE SERAMIK | 3.27 | -0.61 | 2.042.424,39 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 1.19 | 0 | 35.766.527,10 | 14:27 |
| EKIZ EKIZ KIMYA | 2.38 | 9.68 | 684.654,60 | 13:55 |
| EMKEL EMEK ELEKTRIK | 1.43 | -2.05 | 2.067.114,01 | 14:26 |
| EMNIS EMINIS AMBALAJ | 2.3 | -1.71 | 16.865,33 | 13:55 |
| ENJSA ENERJISA ENERJI | 6.19 | -0.48 | 14.863.222,36 | 14:27 |
| ENKAI ENKA INSAAT | 6.16 | 2.33 | 4.952.598,62 | 14:27 |
| EPLAS EGEPLAST | 11.84 | 6.67 | 52.132,31 | 13:55 |
| ERBOS ERBOSAN | 16.61 | -2.81 | 3.904.122,80 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 7.57 | -1.69 | 74.077.462,67 | 14:27 |
| ERSU ERSU GIDA | 3.09 | -3.13 | 4.428.762,04 | 14:26 |
| ESCOM ESCORT TEKNOLOJI | 2.86 | -2.05 | 18.819.237,63 | 14:27 |
| ETILR ETILER GIDA | 1.9 | 0 | 38.133,80 | 13:55 |
| ETYAT EURO TREND YAT. ORT. | 1.44 | -4 | 6.506.472,25 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 1.22 | 2.52 | 2.141.991,05 | 14:26 |
| EUKYO EURO KAPITAL YAT. ORT. | 1.38 | 5.34 | 6.692.762,29 | 14:26 |
| EUYO EURO YAT. ORT. | 1.15 | 0.88 | 2.050.835,83 | 14:27 |
| FENER FENERBAHCE FUTBOL | 9.21 | -1.6 | 44.261.163,83 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 2.9 | 0.69 | 3.963.526,46 | 14:27 |
| FMIZP F-M IZMIT PISTON | 42.66 | 0.99 | 8.229.014,38 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 7.88 | 1.55 | 18.500.261,14 | 14:27 |
| FORMT FORMET CELIK KAPI SANAYI | 2.35 | -1.26 | 164.286,20 | 13:55 |
| FRIGO FRIGO PAK GIDA | 9 | -3.43 | 130.226,70 | 13:55 |
| FROTO FORD OTOSAN | 60.2 | 1.78 | 14.027.694,40 | 14:27 |
| GARAN GARANTI BANKASI | 7.86 | 0.64 | 363.446.278,34 | 14:27 |
| GARFA GARANTI FAKTORING | 3.72 | -1.06 | 2.212.795,73 | 14:26 |
| GEDIK GEDIK Y. MEN. DEG. | 16.1 | -1.95 | 2.843.498,19 | 14:17 |
| GEDZA GEDIZ AMBALAJ | 6.67 | -0.3 | 539.542,30 | 14:27 |
| GENTS GENTAS | 2.02 | 0 | 1.263.597,05 | 14:26 |
| GEREL GERSAN ELEKTRIK | 2.41 | -0.41 | 10.683.091,11 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 1.96 | 0.51 | 2.058.604,46 | 14:27 |
| GLRYH GULER YAT. HOLDING | 2.53 | 10 | 1.305.280,13 | 13:55 |
| GLYHO GLOBAL YAT. HOLDING | 2.65 | 0 | 8.283.147,46 | 14:25 |
| GOLTS GOLTAS CIMENTO | 12.26 | 2.34 | 6.718.322,89 | 14:27 |
| GOODY GOOD-YEAR | 3.68 | 1.38 | 6.497.031,70 | 14:26 |
| GOZDE GOZDE GIRISIM | 3 | -1.32 | 10.628.782,21 | 14:27 |
| GRNYO GARANTI YAT. ORT. | 1.26 | 1.61 | 6.757.718,50 | 14:25 |
| GSDDE GSD DENIZCILIK | 1.97 | 0.51 | 1.229.047,06 | 14:27 |
| GSDHO GSD HOLDING | 1.25 | 0 | 13.555.414,27 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 2.35 | 0.43 | 231.830.465,41 | 14:27 |
| GUBRF GUBRE FABRIK. | 14.16 | -0.84 | 28.181.567,43 | 14:27 |
| GUSGR GUNES SIGORTA | 2.15 | -1.38 | 39.828.107,18 | 14:27 |
| GYHOL GEDIK YATIRIM HOLDING | 17.92 | -3.14 | 2.529.240,12 | 14:27 |
| HALKB T. HALK BANKASI | 5.03 | 0 | 75.406.360,16 | 14:27 |
| HALKS HALK SIGORTA | 2.92 | -8.46 | 52.242,40 | 13:55 |
| HATEK HATAY TEKSTIL | 6.96 | -0.57 | 1.956.269,11 | 14:27 |
| HDFGS HEDEF GIRISIM | 1.84 | 1.66 | 5.873.153,62 | 14:27 |
| HEKTS HEKTAS | 10.39 | 0.97 | 23.693.999,02 | 14:27 |
| HLGYO HALK GMYO | 1.21 | -0.82 | 7.010.954,05 | 14:27 |
| HUBVC HUB GIRISIM | 19.76 | -0.7 | 74.224.749,97 | 14:27 |
| HURGZ HURRIYET GZT. | 0.95 | -2.06 | 300.522,31 | 14:07 |
| ICBCT ICBC TURKEY BANK | 4.19 | -0.24 | 17.957.674,65 | 14:27 |
| IDEAS IDEALIST DANISMANLIK | 2.66 | 9.92 | 500.285,66 | 13:55 |
| IDGYO IDEALIST GMYO | 2.82 | 0.71 | 1.749.919,22 | 14:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.47 | -4.08 | 9.466.086,11 | 14:27 |
| IHEVA IHLAS EV ALETLERI | 2.55 | 5.37 | 19.141.445,29 | 14:27 |
| IHGZT IHLAS GAZETECILIK | 5.2 | 0 | 10,40 | 13:55 |
| IHLAS IHLAS HOLDING | 0.56 | 1.82 | 30.059.107,33 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 1.04 | 0.97 | 80.279.422,35 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 0.77 | -1.28 | 3.642.658,82 | 14:26 |
| INDES INDEKS BILGISAYAR | 7.86 | -1.01 | 9.200.099,08 | 14:27 |
| INFO INFO YATIRIM | 5.38 | -2.71 | 3.237.030,36 | 14:27 |
| INTEM INTEMA | 8.04 | -1.23 | 1.174.970,96 | 14:27 |
| IPEKE IPEK DOGAL ENERJI | 9.02 | 6.12 | 274.721.973,83 | 14:27 |
| ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 445 | 0.95 | 27.145,00 | 12:55 |
| ISBTR IS BANKASI (B) | 32200 | -4.88 | 199.499,80 | 13:55 |
| ISCTR IS BANKASI (C) | 4.73 | 0.42 | 77.427.326,61 | 14:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 6.37 | -0.47 | 2.234.400,33 | 14:26 |
| ISFIN IS FIN.KIR. | 2.95 | 0 | 97.853.659,03 | 14:27 |
| ISGSY IS GIRISIM | 3.75 | 1.08 | 9.582.780,69 | 14:27 |
| ISGYO IS GMYO | 1.36 | -0.73 | 26.788.764,86 | 14:27 |
| ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 3.93 | 0.77 | 6.312.982,42 | 14:27 |
| ISYAT IS YAT. ORT. | 2.12 | -0.47 | 12.097.070,15 | 14:27 |
| ITTFH ITTIFAK HOLDING | 2.17 | 0.46 | 7.696.212,35 | 14:27 |
| IZFAS IZMIR FIRCA | 1.49 | -3.87 | 45.830,87 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 9.7 | -1.62 | 1.030.710,37 | 14:26 |
| IZTAR IZ HAYVANCILIK TARIM | 2.6 | -4.06 | 1.216.257,45 | 13:55 |
| JANTS JANTSA JANT SANAYI | 45.72 | -2.1 | 1.212.317,70 | 14:27 |
| KAPLM KAPLAMIN | 5.2 | -1.33 | 1.027.420,57 | 14:27 |
| KAREL KAREL ELEKTRONIK | 13 | -1.89 | 15.808.746,03 | 14:27 |
| KARSN KARSAN OTOMOTIV | 1.36 | 0 | 39.133.835,03 | 14:27 |
| KARTN KARTONSAN | 352.8 | 4.38 | 28.943.541,10 | 14:27 |
| KATMR KATMERCILER EKIPMAN | 2.76 | -0.72 | 12.260.352,61 | 14:27 |
| KCHOL KOC HOLDING | 14.61 | 0.9 | 40.879.894,07 | 14:27 |
| KENT KENT GIDA | 195 | 1.93 | 1.775.861,20 | 14:25 |
| KERVN KERVANSARAY YAT. HOLDING | 0.4 | 8.11 | 515.954,01 | 13:55 |
| KERVT KEREVITAS GIDA | 3.23 | -0.92 | 8.334.724,15 | 14:26 |
| KFEIN KAFEIN YAZILIM | 12.03 | 0.25 | 12.043.638,16 | 14:26 |
| KLGYO KILER GMYO | 2.23 | 0.45 | 12.595.755,83 | 14:27 |
| KLMSN KLIMASAN KLIMA | 13.72 | -0.22 | 4.340.014,32 | 14:27 |
| KLNMA T. KALKINMA BANK. | 33.4 | 9.94 | 46.497.862,30 | 14:24 |
| KNFRT KONFRUT GIDA | 6.96 | -2.25 | 1.925.770,05 | 14:25 |
| KONYA KONYA CIMENTO | 206.1 | 9.98 | 23.629.984,00 | 14:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 9.74 | 1.46 | 20.484.604,80 | 14:27 |
| KOZAA KOZA MADENCILIK | 10.44 | 4.4 | 171.471.144,56 | 14:27 |
| KOZAL KOZA ALTIN | 64.15 | 1.66 | 157.204.718,30 | 14:27 |
| KPHOL KAPITAL YAT. HOLDING | 2.28 | -0.44 | 20.431,35 | 13:55 |
| KRDMA KARDEMIR (A) | 2.02 | -0.98 | 1.469.928,66 | 14:25 |
| KRDMB KARDEMIR (B) | 1.99 | -1.49 | 1.464.493,83 | 14:26 |
| KRDMD KARDEMIR (D) | 2.03 | -0.49 | 67.664.766,62 | 14:27 |
| KRGYO KORFEZ GMYO | 1.93 | -0.52 | 935.652,76 | 14:25 |
| KRONT KRON TELEKOMUNIKASYON | 16.99 | -1.05 | 4.705.604,83 | 14:27 |
| KRSTL KRISTAL KOLA | 1.35 | 2.27 | 18.793.505,41 | 14:27 |
| KRTEK KARSU TEKSTIL | 2.2 | -1.79 | 871.125,09 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 22.5 | -2.17 | 948,46 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 6.52 | -0.46 | 1.295.211,66 | 14:27 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 1.3 | 0 | 4.122.698,02 | 14:27 |
| LIDFA LIDER FAKTORING | 2.91 | 0 | 503.517,20 | 14:26 |
| LINK LINK BILGISAYAR | 22.04 | 0.18 | 1.092.783,50 | 14:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 5.47 | -0.55 | 5.594.660,98 | 14:27 |
| LOGO LOGO YAZILIM | 62.8 | 3.12 | 11.554.720,55 | 14:27 |
| LUKSK LUKS KADIFE | 7.38 | 1.65 | 728.022,49 | 14:27 |
| MAALT MARMARIS ALTINYUNUS | 64.5 | -6.05 | 5.473.940,45 | 14:27 |
| MAKTK MAKINA TAKIM | 1.3 | -1.52 | 3.396.318,55 | 14:24 |
| MARKA MARKA YATIRIM HOLDING | 1.12 | 0 | 3.624.272,17 | 14:26 |
| MARTI MARTI OTEL | 0.74 | 8.82 | 11.840.841,48 | 14:27 |
| MAVI MAVI GIYIM | 38 | 3.32 | 11.455.366,18 | 14:26 |
| MEGAP MEGA POLIETILEN | 1.75 | -2.78 | 40.115,53 | 13:55 |
| MEMSA MENSA | 0.27 | -6.9 | 217.175,93 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 1.44 | -1.37 | 5.683.018,04 | 14:26 |
| MERIT MERIT TURIZM | 14.6 | 4.29 | 4.839,25 | 13:55 |
| MERKO MERKO GIDA | 1.07 | -0.93 | 4.826.182,43 | 14:26 |
| METAL METAL GAYRIMENKUL | 0.96 | 9.09 | 294.880,32 | 13:55 |
| METRO METRO HOLDING | 1.01 | -0.98 | 13.935.601,27 | 14:27 |
| METUR METEMTUR OTELCILIK | 1.65 | 8.55 | 10.299.650,68 | 14:27 |
| MGROS MIGROS TICARET | 23.58 | 0.77 | 39.521.425,62 | 14:27 |
| MIPAZ MILPA | 2.15 | 0.47 | 15.485.761,03 | 14:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 0.83 | -1.19 | 12.794,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 1.24 | -0.8 | 19.274.441,61 | 14:27 |
| MPARK MLP SAGLIK | 13.2 | -0.75 | 10.477.520,13 | 14:27 |
| MRDIN MARDIN CIMENTO | 5.08 | 0.2 | 2.431.717,36 | 14:26 |
| MRGYO MARTI GMYO | 0.92 | 6.98 | 21.661.718,09 | 14:27 |
| MRSHL MARSHALL | 44.98 | 0.22 | 1.122.464,20 | 14:27 |
| MSGYO MISTRAL GMYO | 1.64 | -0.61 | 2.555.336,48 | 14:26 |
| MTRYO METRO YAT. ORT. | 2.53 | -0.39 | 9.579.353,05 | 14:27 |
| MZHLD MAZHAR ZORLU HOLDING | 11.7 | 1.83 | 15.970,50 | 13:55 |
| NATEN NATUREL ENERJI | 16.78 | -2.21 | 31.252.323,05 | 14:27 |
| NETAS NETAS TELEKOM. | 10.96 | -0.27 | 11.888.104,45 | 14:27 |
| NIBAS NIGBAS NIGDE BETON | 5.65 | -5.04 | 33.098,90 | 13:55 |
| NTHOL NET HOLDING | 1.47 | 2.08 | 3.820.335,82 | 14:27 |
| NUGYO NUROL GMYO | 2.72 | -0.37 | 522.287,66 | 14:24 |
| NUHCM NUH CIMENTO | 9.42 | 0.11 | 473.554,70 | 14:18 |
| ODAS ODAS ELEKTRIK | 1.4 | -1.41 | 67.547.968,43 | 14:27 |
| OLMIP OLMUKSAN-IP | 3.62 | -2.43 | 1.321.873,62 | 14:26 |
| ORGE ORGE ENERJI ELEKTRIK | 4.29 | 1.18 | 2.363.886,36 | 14:27 |
| ORMA ORMA ORMAN MAHSULLERI | 3.48 | 0 | 7.906,22 | 13:55 |
| OSMEN OSMANLI MENKUL | 6.9 | 2.22 | 9.226,90 | 12:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1.77 | 2.91 | 28.085.512,21 | 14:27 |
| OTKAR OTOKAR | 113.5 | 0.35 | 5.097.142,40 | 14:27 |
| OYAYO OYAK YAT. ORT. | 5.56 | 4.12 | 7.085.208,42 | 14:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 2.88 | -1.71 | 4.736.450,66 | 14:27 |
| OZBAL OZBAL CELIK BORU | 1.35 | -2.17 | 3.464.346,60 | 14:27 |
| OZGYO OZDERICI GMYO | 1.23 | 4.24 | 42.997.633,82 | 14:27 |
| OZKGY OZAK GMYO | 2.43 | 0.83 | 32.782.917,88 | 14:27 |
| OZRDN OZERDEN PLASTIK | 2.4 | 2.13 | 27.168,95 | 13:55 |
| PAGYO PANORA GMYO | 4.46 | 2.76 | 5.486.764,90 | 14:27 |
| PAPIL PAPILON SAVUNMA | 8.7 | 0.58 | 5.156.322,15 | 14:27 |
| PARSN PARSAN | 11.97 | -1.07 | 1.623.192,26 | 14:27 |
| PEGYO PERA GMYO | 0.73 | 0 | 3.230.469,00 | 14:27 |
| PEKGY PEKER GMYO | 2.77 | 9.92 | 28.811.206,53 | 14:25 |
| PENGD PENGUEN GIDA | 3.42 | -1.16 | 19.289.999,11 | 14:27 |
| PETKM PETKIM | 3.42 | 0 | 140.520.630,61 | 14:27 |
| PETUN PINAR ET VE UN | 11.02 | 3.28 | 3.287.312,15 | 14:26 |
| PGSUS PEGASUS | 41.92 | 4.07 | 562.372.712,50 | 14:27 |
| PINSU PINAR SU | 2.94 | -1.34 | 6.036.142,76 | 14:27 |
| PKART PLASTIKKART | 8.4 | -0.59 | 1.747.063,14 | 14:26 |
| PKENT PETROKENT TURIZM | 128.7 | 2.8 | 455.768,90 | 14:26 |
| PNSUT PINAR SUT | 11.79 | -0.59 | 7.106.665,18 | 14:27 |
| POLHO POLISAN HOLDING | 2.08 | 1.96 | 8.542.721,99 | 14:27 |
| POLTK POLITEKNIK METAL | 65.15 | 1.72 | 28.528,50 | 13:55 |
| PRKAB TURK PRYSMIAN KABLO | 3.28 | 0.92 | 7.643.511,18 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 2.8 | 0.72 | 520.497,23 | 14:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.08 | -1.74 | 2.297.092,22 | 14:27 |
| PSDTC PERGAMON DIS TICARET | 8.1 | 3.85 | 2.536.256,52 | 14:27 |
| QNBFB QNB FINANSBANK | 40 | 2.56 | 483.197,66 | 14:05 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 105.7 | 1.15 | 2.206.790,80 | 14:26 |
| RALYH RAL YATIRIM HOLDING | 7.01 | -0.43 | 366.744,41 | 14:21 |
| RAYSG RAY SIGORTA | 3.64 | 4.9 | 7.833.537,38 | 14:27 |
| RHEAG RHEA GIRISIM | 1.74 | 0 | 7.126.500,27 | 14:27 |
| RODRG RODRIGO TEKSTIL | 1.4 | -1.41 | 24.050,62 | 13:55 |
| ROYAL ROYAL HALI | 1.74 | 0 | 26.442,58 | 13:55 |
| RTALB RTA LABORATUVARLARI | 5.39 | 10 | 1.062.034,82 | 13:42 |
| RYGYO REYSAS GMYO | 6.73 | 0.15 | 47.629.832,70 | 14:27 |
| RYSAS REYSAS LOJISTIK | 7.36 | -0.14 | 75.099.556,66 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 2.56 | -0.39 | 229.437,84 | 13:55 |
| SAHOL SABANCI HOLDING | 7.54 | -0.79 | 26.652.474,99 | 14:27 |
| SALIX SALIX YATIRIM HOLDING | 4.61 | -1.28 | 35.844,71 | 13:55 |
| SAMAT SARAY MATBAACILIK | 1.74 | 2.96 | 4.870.054,39 | 14:26 |
| SANEL SANEL MUHENDISLIK | 4.4 | 0 | 26.457,20 | 13:55 |
| SANFM SANIFOAM SUNGER | 5.39 | -0.19 | 282.032,00 | 14:24 |
| SANKO SANKO PAZARLAMA | 5.56 | 0 | 1.940.771,31 | 14:25 |
| SARKY SARKUYSAN | 4.86 | 0.41 | 2.019.126,25 | 14:26 |
| SASA SASA POLYESTER | 9.18 | 2.68 | 459.635.919,35 | 14:27 |
| SAYAS SAY REKLAMCILIK | 2.52 | 1.2 | 1.385.545,46 | 14:27 |
| SEKFK SEKER FIN. KIR. | 4.62 | -0.65 | 21.391,98 | 14:03 |
| SEKUR SEKURO PLASTIK | 4.12 | -2.14 | 1.392.654,29 | 14:27 |
| SELEC SELCUK ECZA DEPOSU | 7 | -1.82 | 13.637.742,24 | 14:26 |
| SELGD SELCUK GIDA | 1.57 | -3.09 | 134.596,10 | 13:55 |
| SERVE SERVE FILM PRODUKSIYON | 2.14 | 9.74 | 566.999,80 | 13:55 |
| SEYKM SEYITLER KIMYA | 10.2 | 0.1 | 529.023,84 | 13:55 |
| SILVR SILVERLINE ENDUSTRI | 2.23 | 3.72 | 14.634.404,93 | 14:27 |
| SISE SISE CAM | 4.3 | 0.94 | 46.133.247,69 | 14:27 |
| SKBNK SEKERBANK | 0.91 | 0 | 4.940.378,89 | 14:27 |
| SKTAS SOKTAS | 2.79 | -2.11 | 7.432.785,02 | 14:27 |
| SMART SMARTIKS YAZILIM | 7.91 | -1.37 | 13.514.528,59 | 14:27 |
| SNGYO SINPAS GMYO | 1 | 0 | 239.915,74 | 14:23 |
| SNKRN SENKRON GUVENLIK | 2.11 | 0.48 | 386.276,17 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 4.29 | -0.23 | 709.608,65 | 14:27 |
| SODA SODA SANAYII | 5.27 | -0.57 | 15.499.219,90 | 14:26 |
| SODSN SODAS SODYUM SANAYII | 15.39 | 0.59 | 13.859,34 | 13:55 |
| SOKM SOK MARKETLER TICARET | 9.17 | -0.65 | 7.889.174,10 | 14:27 |
| SONME SONMEZ FILAMENT | 4.33 | 0.46 | 447.501,14 | 14:25 |
| SRVGY SERVET GMYO | 10.9 | -6.44 | 3.872.234,62 | 14:27 |
| SUMAS SUMAS SUNI TAHTA | 8.19 | -0.12 | 7.534,36 | 13:55 |
| TACTR TAC TARIM URUNLERI | 3.09 | 7.67 | 849.067,11 | 13:55 |
| TATGD TAT GIDA | 6.03 | -0.17 | 4.255.059,13 | 14:27 |
| TAVHL TAV HAVALIMANLARI | 17.07 | 0.53 | 55.096.815,28 | 14:27 |
| TBORG T.TUBORG | 13.27 | 0.23 | 129.259,93 | 14:24 |
| TCELL TURKCELL | 12.95 | 2.37 | 114.320.840,83 | 14:27 |
| TDGYO TREND GMYO | 2.82 | -9.9 | 2.353.541,43 | 14:25 |
| TEKTU TEK-ART TURIZM | 1.06 | 4.95 | 67.350.314,97 | 14:27 |
| TGSAS TGS DIS TICARET | 3.32 | -0.9 | 349.458,78 | 14:22 |
| THYAO TURK HAVA YOLLARI | 9.61 | 0.84 | 497.966.862,59 | 14:27 |
| TIRE MONDI TIRE KUTSAN | 7.46 | -1.84 | 113.313.433,04 | 14:27 |
| TKFEN TEKFEN HOLDING | 13.6 | -0.07 | 43.288.155,87 | 14:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 6.61 | 0.61 | 65.062.550,67 | 14:27 |
| TKURU TAZE KURU GIDA | 6.21 | -0.32 | 22.973,09 | 13:55 |
| TLMAN TRABZON LIMAN | 8.9 | 0.56 | 2.207.763,19 | 14:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 4.72 | 0 | 2.007.074,71 | 14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 4.8 | 0.42 | 7.203.953,78 | 14:27 |
| TOASO TOFAS OTO. FAB. | 18.61 | -0.64 | 15.804.774,32 | 14:27 |
| TRCAS TURCAS PETROL | 2.54 | 1.6 | 25.267.879,07 | 14:27 |
| TRGYO TORUNLAR GMYO | 2.33 | 2.64 | 118.688.970,17 | 14:27 |
| TRKCM TRAKYA CAM | 3.05 | -0.33 | 9.728.503,51 | 14:27 |
| TSGYO TSKB GMYO | 1.53 | -0.65 | 2.452.963,71 | 14:27 |
| TSKB T.S.K.B. | 0.93 | 0 | 24.913.972,85 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 3.45 | 2.37 | 229.328.214,73 | 14:27 |
| TTKOM TURK TELEKOM | 6.91 | 2.52 | 67.821.512,28 | 14:27 |
| TTRAK TURK TRAKTOR | 43.5 | 0.23 | 2.067.686,72 | 14:26 |
| TUCLK TUGCELIK | 3.68 | -0.54 | 5.796.438,60 | 14:26 |
| TUKAS TUKAS | 9.37 | 1.08 | 1.243.137,75 | 14:26 |
| TUPRS TUPRAS | 90.7 | 0.83 | 214.143.632,55 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 33 | 3.32 | 4.292.806,12 | 14:27 |
| UFUK UFUK YATIRIM | 3.04 | 0 | 14.185,97 | 13:55 |
| ULAS ULASLAR TURIZM YAT. | 1.68 | 0.6 | 1.638.748,78 | 14:27 |
| ULKER ULKER BISKUVI | 20.9 | 0.87 | 6.204.123,24 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 29.44 | 4.55 | 3.314.807,42 | 14:26 |
| ULUUN ULUSOY UN SANAYI | 4.37 | -0.68 | 8.716.478,34 | 14:27 |
| UMPAS UMPAS HOLDING | 0.43 | -4.44 | 85,75 | 13:55 |
| UNYEC UNYE CIMENTO | 3.91 | -0.51 | 390.651,14 | 14:25 |
| USAK USAK SERAMIK | 1.27 | 1.6 | 11.973.248,28 | 14:27 |
| UTPYA UTOPYA TURIZM | 3.94 | 1.03 | 1.406.984,74 | 14:26 |
| UZERB UZERTAS BOYA | 2.42 | -9.7 | 73.899,54 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 4.49 | -0.22 | 69.316.821,73 | 14:27 |
| VAKFN VAKIF FIN. KIR. | 1.72 | 0 | 3.730.496,53 | 14:26 |
| VAKKO VAKKO TEKSTIL | 3.93 | -1.5 | 3.518.361,40 | 14:26 |
| VANGD VANET GIDA | 1.2 | -0.83 | 48.397,90 | 13:55 |
| VERTU VERUSATURK GIRISIM | 4.03 | -0.25 | 8.107.695,02 | 14:27 |
| VERUS VERUSA HOLDING | 17.33 | 5.29 | 5.618.201,32 | 14:26 |
| VESBE VESTEL BEYAZ ESYA | 16.58 | 0.42 | 1.599.675,82 | 14:26 |
| VESTL VESTEL | 10.73 | 1.23 | 35.805.842,58 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 1.78 | -2.2 | 1.235.992,93 | 14:27 |
| VKGYO VAKIF GMYO | 2.03 | 0 | 7.766.508,39 | 14:27 |
| VKING VIKING KAGIT | 3.65 | -2.67 | 719.645,13 | 14:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8.09 | -2.88 | 1.147.759,38 | 14:27 |
| YATAS YATAS | 6.05 | 4.49 | 31.229.742,45 | 14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 1.64 | 1.23 | 7.693.078,68 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 4666.6 | -2.99 | 42.318,60 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 8.95 | 0.34 | 3.169.440,02 | 14:27 |
| YGGYO YENI GIMAT GMYO | 11.82 | -0.34 | 56.570,81 | 14:24 |
| YGYO YESIL GMYO | 0.44 | 0 | 6.434.896,58 | 14:27 |
| YKBNK YAPI VE KREDI BANK. | 1.89 | 0 | 109.591.565,97 | 14:27 |
| YKGYO YAPI KREDI KORAY GMYO | 2.18 | -0.46 | 4.353.924,05 | 14:23 |
| YKSLN YUKSELEN CELIK | 6.1 | 1.67 | 8.995.361,76 | 14:27 |
| YONGA YONGA MOBILYA | 9.25 | 0.11 | 12.085,50 | 13:55 |
| YUNSA YUNSA | 8.84 | -1.23 | 8.533.603,37 | 14:27 |
| YYAPI YESIL YAPI | 0.44 | 2.33 | 7.729.598,68 | 14:27 |
| ZOREN ZORLU ENERJI | 1.15 | 0 | 14.189.095,34 | 14:27 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama