• YARIM ALTIN
    979,54
    % 0,88
  • AMERIKAN DOLARI
    5,9448
    % 0,12
  • € EURO
    6,5556
    % -0,19
  • £ POUND
    7,7754
    % -0,27
  • ÇIN YUANI
    0,8552
    % -0,07
  • РУБ RUBLE
    0,0958
    % -0,09
  • BITCOIN
    49666,104
    % -1,31
  • BIST 100
    122.141,7500
    % -0,33

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.38 1.51 5.035.095,10 18:10
ADANA ADANA CIMENTO (A) 9.43 0 11.195.432,82 18:10
ADBGR ADANA CIMENTO (B) 6.99 0.72 3.648.627,83 18:10
ADEL ADEL KALEMCILIK 15.64 -0.32 1.387.954,01 18:10
ADESE ADESE ALISVERIS TICARET 2.35 1.73 701.321.565,81 18:10
ADNAC ADANA CIMENTO (C) 2.2 1.38 23.462.434,77 18:10
AEFES ANADOLU EFES 26 -1.29 10.494.659,44 18:10
AFYON AFYON CIMENTO 6.68 1.21 32.166.882,82 18:10
AGHOL ANADOLU GRUBU HOLDING 20.18 -0.1 11.839.207,75 18:10
AGYO ATAKULE GMYO 2.16 3.35 20.467.838,27 18:10
AKBNK AKBANK 8.76 -0.45 259.802.894,55 18:10
AKCNS AKCANSA 10 -0.3 4.020.314,24 18:10
AKENR AK ENERJI 1.17 1.74 25.538.035,80 18:10
AKFGY AKFEN GMYO 4 0 3.150.019,97 18:10
AKGRT AKSIGORTA 6.73 -1.46 5.809.849,15 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.11 0.96 11.767.585,99 18:10
AKMGY AKMERKEZ GMYO 25.66 -0.16 52.967,14 18:10
AKSA AKSA 14.34 0.63 11.861.112,92 18:10
AKSEN AKSA ENERJI 4.16 1.71 18.504.402,57 18:10
AKSGY AKIS GMYO 4.23 -1.63 2.244.527,76 18:10
AKSUE AKSU ENERJI 13.94 -0.85 1.452.775,29 18:10
ALARK ALARKO HOLDING 6.15 1.32 76.772.718,29 18:10
ALBRK ALBARAKA TURK 1.73 0 176.563.594,91 18:10
ALCAR ALARKO CARRIER 65.7 -1.5 3.696.358,05 18:10
ALCTL ALCATEL LUCENT TELETAS 16.2 1.82 29.063.516,90 18:10
ALGYO ALARKO GMYO 92.1 -1.81 23.740.228,60 18:10
ALKA ALKIM KAGIT 6.62 0 5.915.204,71 18:10
ALKIM ALKIM KIMYA 45.38 1.29 7.064.854,70 18:10
ALYAG ALTINYAG 0.58 5.45 817.295,07 18:10
ANACM ANADOLU CAM 4.65 0.87 12.065.120,68 18:10
ANELE ANEL ELEKTRIK 3.47 0.58 18.211.546,07 18:10
ANHYT ANADOLU HAYAT EMEK. 7.17 -0.55 1.020.047,76 18:10
ANSGR ANADOLU SIGORTA 4.97 0 1.314.533,37 18:10
ARCLK ARCELIK 21.94 0.09 61.463.993,94 18:10
ARENA ARENA BILGISAYAR 10.19 -0.39 2.265.198,68 18:10
ARMDA ARMADA BILGISAYAR 24.46 3.64 4.629.282,42 18:10
ARSAN ARSAN TEKSTIL 4.22 2.18 2.217.717,40 18:10
ARTI ARTI YATIRIM HOLDING 1 5.26 29.612,77 18:10
ASELS ASELSAN 22.94 0.44 311.969.407,00 18:10
ASLAN ASLAN CIMENTO 38.38 1 7.871.208,88 18:10
ASUZU ANADOLU ISUZU 12.41 -0.8 15.821.909,14 18:10
ATAGY ATA GMYO 4.02 -0.74 9.049.624,70 18:10
ATEKS AKIN TEKSTIL 15.61 -0.57 3.427.563,02 18:10
ATLAS ATLAS YAT. ORT. 1.65 6.45 14.349.966,30 18:10
ATSYH ATLANTIS YATIRIM HOLDING 0.95 -4.04 122.929,07 18:10
AVGYO AVRASYA GMYO 1.87 5.65 37.764.960,85 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.59 0 340.146,03 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.24 -0.42 547.111,02 18:10
AVOD A.V.O.D GIDA VE TARIM 2.38 0.85 59.366.084,15 18:10
AVTUR AVRASYA PETROL VE TUR. 1.97 2.6 20.508.984,13 18:10
AYCES ALTINYUNUS CESME 9.46 0.21 386.853,86 18:10
AYEN AYEN ENERJI 4.1 -0.49 16.732.993,12 18:10
AYES AYES CELIK HASIR VE CIT 2.55 2 32.261,87 18:10
AYGAZ AYGAZ 13.67 -2.15 10.560.479,52 18:10
BAGFS BAGFAS 20.1 -1.08 21.861.392,20 18:10
BAKAB BAK AMBALAJ 7.3 0.14 1.240.215,73 18:10
BALAT BALATACILAR BALATACILIK 2.16 -9.62 2.017.288,97 18:10
BANVT BANVIT 18.39 1.04 6.363.461,61 18:10
BASCM BASTAS BASKENT CIMENTO 3.03 1 27.065,50 18:10
BERA BERA HOLDING 4.28 1.18 47.693.826,36 18:10
BEYAZ BEYAZ FILO 3.09 -0.32 551.975,19 18:10
BFREN BOSCH FREN SISTEMLERI 313 0 2.342.861,50 18:10
BIMAS BIM MAGAZALAR 50.3 -2.04 83.579.113,45 18:10
BIZIM BIZIM MAGAZALARI 12.12 1.51 4.970.431,62 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.49 -0.8 31.686.012,09 18:10
BLCYT BILICI YATIRIM 5.76 -0.35 466.540,03 18:10
BMELK BOMONTI ELEKTRIK 1.55 -3.73 148.004,55 18:10
BNTAS BANTAS AMBALAJ 3.6 7.14 63.137.064,20 18:10
BOLUC BOLU CIMENTO 4.68 1.74 13.256.989,40 18:10
BOSSA BOSSA 8.3 -0.6 5.993.296,99 18:10
BRISA BRISA 9.25 -2.01 3.752.821,56 18:10
BRKO BIRKO MENSUCAT 0.32 -3.03 371.291,91 18:10
BRKSN BERKOSAN YALITIM 3.13 -1.26 2.823.941,10 18:10
BRMEN BIRLIK MENSUCAT 1.45 5.84 15.097.669,37 18:10
BRSAN BORUSAN MANNESMANN 12.67 -0.86 8.952.668,31 18:10
BRYAT BORUSAN YAT. PAZ. 73.7 -1.47 3.608.450,30 18:10
BSOKE BATISOKE CIMENTO 1.53 0.66 47.228.185,17 18:10
BTCIM BATI CIMENTO 3.91 0.51 13.326.031,69 18:10
BUCIM BURSA CIMENTO 6.62 -0.45 2.004.933,29 18:10
BURCE BURCELIK 9.93 5.98 17.708.928,09 18:10
BURVA BURCELIK VANA 21.26 -14.96 496.693,56 18:10
CCOLA COCA COLA ICECEK 44.86 0.81 12.561.639,04 18:10
CELHA CELIK HALAT 8.7 0 707.011,27 18:10
CEMAS CEMAS DOKUM 1.52 -1.94 105.024.189,00 18:10
CEMTS CEMTAS 8.19 0.37 14.057.297,52 18:10
CEOEM CEO EVENT MEDYA 7.55 -14.98 36.470.292,50 18:10
CIMSA CIMSA 9.42 -0.11 24.627.626,05 18:10
CLEBI CELEBI 101.8 -0.78 2.787.566,80 18:10
CMBTN CIMBETON 48.4 -0.21 1.704.404,24 18:10
CMENT CIMENTAS 14.84 -0.07 1.132.002,19 18:10
COSMO COSMOS YAT. HOLDING 2.14 3.88 108.525,80 18:10
CRDFA CREDITWEST FAKTORING 2.45 6.06 76.739,76 18:10
CRFSA CARREFOURSA 6.47 1.73 28.588.225,84 18:10
CUSAN CUHADAROGLU METAL 3.54 2.31 6.362.135,59 18:10
DAGHL DAGI YATIRIM HOLDING 4.4 -0.9 636.614,65 18:10
DAGI DAGI GIYIM 2.75 0 2.751.358,73 18:10
DARDL DARDANEL 6.53 9.93 1.958.780,56 18:10
DENCM DENIZLI CAM 9.3 2.2 12.145.364,51 18:10
DENGE DENGE HOLDING 1.41 -1.4 509.001,37 18:10
DERAS DERLUKS DERI 3.97 0 8.443.788,30 18:10
DERIM DERIMOD 9.4 2.51 6.317.496,68 18:10
DESA DESA DERI 4.51 -2.17 9.044.793,34 18:10
DESPC DESPEC BILGISAYAR 4.9 1.03 3.596.297,50 18:10
DEVA DEVA HOLDING 10.59 3.22 22.693.729,30 18:10
DGATE DATAGATE BILGISAYAR 9.83 2.4 50.104.391,76 18:10
DGGYO DOGUS GMYO 5.32 5.98 6.861.987,54 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.09 15.47 351.671.509,81 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.77 -1.28 124.527,95 18:10
DITAS DITAS DOGAN 9.99 -0.6 633.779,10 18:10
DMSAS DEMISAS DOKUM 3.73 3.04 7.076.550,75 18:10
DOAS DOGUS OTOMOTIV 12.56 -0.87 38.672.657,70 18:10
DOBUR DOGAN BURDA 7.28 2.97 13.633.525,19 18:10
DOCO DO-CO 600 -0.66 1.992.652,40 18:10
DOGUB DOGUSAN 2.41 0 6.662.905,86 18:10
DOHOL DOGAN HOLDING 2.08 4 90.996.673,67 18:10
DOKTA DOKTAS DOKUMCULUK 61 -1.61 150.667,00 18:10
DURDO DURAN DOGAN BASIM 23.9 13.27 15.761.985,20 18:10
DYOBY DYO BOYA 6.13 12.48 42.547.185,53 18:10
DZGYO DENIZ GMYO 5.72 -1.38 3.851.452,20 18:10
ECILC ECZACIBASI ILAC 4.19 -0.24 76.310.660,74 18:10
ECZYT ECZACIBASI YATIRIM 11.19 3.13 10.349.403,07 18:10
EDIP EDIP GAYRIMENKUL 1.73 6.79 19.830.656,18 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.69 9.52 561.150,69 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.48 9.09 706.031,41 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.48 9.09 560.196,96 18:10
EGEEN EGE ENDUSTRI 652 5.81 33.601.485,40 18:10
EGGUB EGE GUBRE 54.4 0 1.551.754,05 18:10
EGPRO EGE PROFIL 15.5 -2.33 6.086.354,81 18:10
EGSER EGE SERAMIK 4.81 0 12.833.081,10 18:10
EKGYO EMLAK KONUT GMYO 1.67 1.21 351.994.092,62 18:10
EKIZ EKIZ KIMYA 1.28 -9.22 546.392,08 18:10
EMKEL EMEK ELEKTRIK 2 8.7 37.195.044,36 18:10
EMNIS EMINIS AMBALAJ 1.76 2.33 18.956,96 18:10
ENJSA ENERJISA ENERJI 7.96 1.4 23.727.631,68 18:10
ENKAI ENKA INSAAT 6.68 0.6 12.589.459,38 18:10
EPLAS EGEPLAST 16.02 -9.95 241.239,88 18:10
ERBOS ERBOSAN 26.1 0 5.263.246,16 18:10
EREGL EREGLI DEMIR CELIK 9.62 -1.13 172.962.717,49 18:10
ERSU ERSU GIDA 4.13 11.02 39.571.446,26 18:10
ESCOM ESCORT TEKNOLOJI 2.87 14.8 28.490.069,14 18:10
ETILR ETILER GIDA 2.45 0.41 115.068,45 18:10
ETYAT EURO TREND YAT. ORT. 1.35 0 2.587.092,76 18:10
EUHOL EURO YATIRIM HOLDING 1.57 -0.63 2.301.184,98 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.82 -0.55 2.559.886,30 18:10
EUYO EURO YAT. ORT. 1.25 0 1.996.857,31 18:10
FENER FENERBAHCE FUTBOL 16.4 -1.38 80.742.234,49 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.74 3.04 27.725.787,80 18:10
FMIZP F-M IZMIT PISTON 58.7 1.03 4.547.468,80 18:10
FONET FONET BILGI TEKNOLOJILERI 10.61 4.02 90.609.384,26 18:10
FORMT FORMET CELIK KAPI SANAYI 2.75 -5.17 97.579,35 18:10
FRIGO FRIGO PAK GIDA 12.4 4.2 461.016,45 18:10
FROTO FORD OTOSAN 74.1 -1.98 40.606.763,90 18:10
GARAN GARANTI BANKASI 11.97 -0.75 666.512.604,69 18:10
GARFA GARANTI FAKTORING 5.55 -4.15 6.905.515,17 18:10
GEDIK GEDIK Y. MEN. DEG. 9.95 -1.49 12.792.438,27 18:10
GEDZA GEDIZ AMBALAJ 8.65 1.76 9.788.922,46 18:10
GENTS GENTAS 2.51 -0.79 10.261.798,05 18:10
GEREL GERSAN ELEKTRIK 3.58 1.99 116.197.699,08 18:10
GLBMD GLOBAL MEN. DEG. 1.96 -1.01 430.857,98 18:10
GLRYH GULER YAT. HOLDING 2.2 4.76 39.175.110,39 18:10
GLYHO GLOBAL YAT. HOLDING 5.13 0.98 23.600.423,83 18:10
GOLTS GOLTAS CIMENTO 18.29 -0.76 2.543.353,99 18:10
GOODY GOOD-YEAR 4.28 0.23 18.364.631,91 18:10
GOZDE GOZDE GIRISIM 5.27 3.74 28.359.054,80 18:10
GRNYO GARANTI YAT. ORT. 1.32 10 49.815.961,84 18:10
GSDDE GSD DENIZCILIK 3.4 0.89 13.424.001,70 18:10
GSDHO GSD HOLDING 1.81 0 49.243.762,10 18:10
GSRAY GALATASARAY SPORTIF 2.23 -1.33 52.541.071,54 18:10
GUBRF GUBRE FABRIK. 9.26 0.65 43.121.259,86 18:10
GUSGR GUNES SIGORTA 2.75 6.59 455.642.634,92 18:10
GYHOL GEDIK YATIRIM HOLDING 23.4 14.93 1.305.304,12 18:10
HALKB T. HALK BANKASI 7.01 0.29 447.152.121,27 18:10
HALKS HALK SIGORTA 2.04 0 33.829,32 18:10
HATEK HATAY TEKSTIL 7.85 6.8 15.275.445,33 18:10
HDFGS HEDEF GIRISIM 2.83 -0.7 5.997.369,66 18:10
HEKTS HEKTAS 10.02 0.2 21.553.419,29 18:10
HLGYO HALK GMYO 1.49 0.68 19.931.487,31 18:10
HUBVC HUB GIRISIM 48 7.72 49.022.190,14 18:10
HURGZ HURRIYET GZT. 1.23 0 1.390.706,43 18:10
ICBCT ICBC TURKEY BANK 5.76 -0.69 140.384.132,19 18:10
IDEAS IDEALIST DANISMANLIK 3.18 -0.31 202.403,41 18:10
IDGYO IDEALIST GMYO 3.42 -5.26 6.696.812,63 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.7 -1.41 36.284.072,06 18:10
IHEVA IHLAS EV ALETLERI 2.89 0.35 391.656,23 18:10
IHGZT IHLAS GAZETECILIK 4.49 -0.66 93.740,62 18:10
IHLAS IHLAS HOLDING 0.89 0 63.125.321,58 18:10
IHLGM IHLAS GAYRIMENKUL 1.17 -0.85 98.412.858,93 18:10
IHYAY IHLAS YAYIN HOLDING 1.03 0 13.900.164,08 18:10
INDES INDEKS BILGISAYAR 12.93 -0.46 14.028.284,15 18:10
INFO INFO YATIRIM 6.6 -4.35 72.681,80 18:10
INTEM INTEMA 11.62 4.97 8.555.002,92 18:10
IPEKE IPEK DOGAL ENERJI 9.62 0 417.452.704,98 18:10
ISATR IS BANKASI (A) 215000 0 430.000,00 18:10
ISBIR ISBIR HOLDING 499 5.05 46.915,20 18:10
ISBTR IS BANKASI (B) 44000 12.82 1.200.608,00 18:10
ISCTR IS BANKASI (C) 7.33 0.96 224.446.130,88 18:10
ISDMR ISKENDERUN DEMIR CELIK 8 -0.62 9.070.950,84 18:10
ISFIN IS FIN.KIR. 4.4 -0.45 304.717.651,60 18:10
ISGSY IS GIRISIM 5.72 -3.54 46.502.419,92 18:10
ISGYO IS GMYO 1.82 0 87.843.791,93 18:10
ISKUR IS BANKASI (KUR.) 298990 9.51 1.665.062,00 18:10
ISMEN IS Y. MEN. DEG. 4.85 0.21 12.218.925,37 18:10
ISYAT IS YAT. ORT. 1.98 0.51 2.266.392,34 18:10
ITTFH ITTIFAK HOLDING 3.5 -2.51 121.824.968,43 18:10
IZFAS IZMIR FIRCA 1.76 -1.12 174.590,73 18:10
IZMDC IZMIR DEMIR CELIK 9.23 -0.22 1.061.716,35 18:10
IZTAR IZ HAYVANCILIK TARIM 2.76 -1.08 435.343,12 18:10
JANTS JANTSA JANT SANAYI 62.65 0.32 770.656,45 18:10
KAPLM KAPLAMIN 5.38 -0.37 204.972,84 18:10
KAREL KAREL ELEKTRONIK 18.97 3.15 41.769.780,39 18:10
KARSN KARSAN OTOMOTIV 1.64 -0.61 97.593.788,22 18:10
KARTN KARTONSAN 480 0.15 9.377.794,60 18:10
KATMR KATMERCILER EKIPMAN 4.16 -1.65 80.843.021,04 18:10
KCHOL KOC HOLDING 20.86 -0.95 72.695.994,02 18:10
KENT KENT GIDA 200.8 -2.95 5.016.542,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.49 -2 271.020,72 18:10
KERVT KEREVITAS GIDA 3.39 -0.29 21.136.373,61 18:10
KFEIN KAFEIN YAZILIM 14.65 19.98 164.055.905,69 18:10
KLGYO KILER GMYO 3.77 1.07 27.809.507,04 18:10
KLMSN KLIMASAN KLIMA 18.98 3.1 35.397.817,53 18:10
KLNMA T. KALKINMA BANK. 45.3 -0.88 35.066.465,22 18:10
KNFRT KONFRUT GIDA 8.35 -0.6 2.389.791,14 18:10
KONYA KONYA CIMENTO 301.2 3.29 22.261.062,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.29 0.21 18.554.042,75 18:10
KOZAA KOZA MADENCILIK 10.74 -0.74 189.033.778,97 18:10
KOZAL KOZA ALTIN 80.15 0.06 93.223.918,50 18:10
KPHOL KAPITAL YAT. HOLDING 3.1 3.33 73.239,16 18:10
KRDMA KARDEMIR (A) 2.98 1.02 3.436.842,49 18:10
KRDMB KARDEMIR (B) 2.97 0.68 4.287.779,90 18:10
KRDMD KARDEMIR (D) 3.02 1.68 807.181.804,06 18:10
KRGYO KORFEZ GMYO 2.86 10.85 5.964.465,27 18:10
KRONT KRON TELEKOMUNIKASYON 20.24 2.38 24.971.475,56 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 8.25 -5.39 30.369,45 18:10
KRSTL KRISTAL KOLA 1.85 -2.63 179.136.705,98 18:10
KRTEK KARSU TEKSTIL 3.08 -1.28 1.789.705,64 18:10
KSTUR KUSTUR KUSADASI TURIZM 24.38 -0.08 6.220,50 18:10
KUTPO KUTAHYA PORSELEN 8.42 0 4.624.789,10 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.92 8.47 41.615.453,71 18:10
LIDFA LIDER FAKTORING 4.77 -0.83 3.467.640,14 18:10
LINK LINK BILGISAYAR 21.28 6.08 7.533.208,53 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.83 0.52 3.804.137,25 18:10
LOGO LOGO YAZILIM 65 1.96 7.698.254,75 18:10
LUKSK LUKS KADIFE 9.24 -2.33 2.482.844,41 18:10
MAALT MARMARIS ALTINYUNUS 98.4 -1.35 3.675.812,90 18:10
MAKTK MAKINA TAKIM 2.16 1.89 18.827.157,11 18:10
MARKA MARKA YATIRIM HOLDING 1.46 12.31 32.574.481,44 18:10
MARTI MARTI OTEL 1.15 2.68 40.561.146,36 18:10
MAVI MAVI GIYIM 60.5 0.83 17.111.687,70 18:10
MEGAP MEGA POLIETILEN 2.31 0 150.893,40 18:10
MEMSA MENSA 0.4 -4.76 894.155,68 18:10
MEPET METRO PETROL VE TESISLERI 2.48 3.33 29.721.715,84 18:10
MERIT MERIT TURIZM 23.5 -4.55 22.228,90 18:10
MERKO MERKO GIDA 1.18 -0.84 9.192.390,24 18:10
METAL METAL GAYRIMENKUL 1.1 -9.84 277.852,62 18:10
METRO METRO HOLDING 1.5 0 61.927.525,02 18:10
METUR METEMTUR OTELCILIK 1.87 0 1.994.877,93 18:10
MGROS MIGROS TICARET 25.18 -1.25 86.421.615,90 18:10
MIPAZ MILPA 2.89 13.33 55.286.225,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.04 0.97 79.129,46 18:10
MNDRS MENDERES TEKSTIL 1.39 0.72 16.634.158,00 18:10
MPARK MLP SAGLIK 17.62 -2.17 5.447.559,52 18:10
MRDIN MARDIN CIMENTO 5.6 -1.75 19.262.102,27 18:10
MRGYO MARTI GMYO 1.39 6.92 25.679.480,97 18:10
MRSHL MARSHALL 50.65 0.9 3.270.599,26 18:10
MSGYO MISTRAL GMYO 2.13 2.4 12.237.447,09 18:10
MTRYO METRO YAT. ORT. 5.35 -5.31 25.304,65 18:10
MZHLD MAZHAR ZORLU HOLDING 15 -6.25 291.663,97 18:10
NATEN NATUREL ENERJI 21.6 10.6 203.491.812,98 18:10
NETAS NETAS TELEKOM. 15.13 5.07 93.440.488,10 18:10
NIBAS NIGBAS NIGDE BETON 4.85 -3 19.983,75 18:10
NTHOL NET HOLDING 2.57 0.39 21.721.906,86 18:10
NUGYO NUROL GMYO 4.26 2.4 4.612.912,85 18:10
NUHCM NUH CIMENTO 11.45 -0.87 1.181.648,90 18:10
ODAS ODAS ELEKTRIK 2.03 -0.98 153.322.280,49 18:10
OLMIP OLMUKSAN-IP 6.96 -0.14 957.908,24 18:10
ORGE ORGE ENERJI ELEKTRIK 5.77 -0.35 15.106.011,46 18:10
ORMA ORMA ORMAN MAHSULLERI 5.1 9.91 285.498,00 18:10
OSMEN OSMANLI MENKUL 6.63 9.77 62.324,38 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.05 0.49 38.447.833,45 18:10
OTKAR OTOKAR 167 1.33 9.098.786,60 18:10
OYAYO OYAK YAT. ORT. 2.48 -0.8 6.818.233,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.13 0.2 6.182.580,65 18:10
OZBAL OZBAL CELIK BORU 2.3 10.05 19.763.466,25 18:10
OZGYO OZDERICI GMYO 2.08 19.54 271.519.982,81 18:10
OZKGY OZAK GMYO 3.17 0.63 9.437.567,20 18:10
OZRDN OZERDEN PLASTIK 2.67 0 33.807,17 18:10
PAGYO PANORA GMYO 6.2 2.99 14.413.844,14 18:10
PAPIL PAPILON SAVUNMA 9.93 0 32.547.777,34 18:10
PARSN PARSAN 18.45 0.93 17.023.686,13 18:10
PEGYO PERA GMYO 1.17 -4.88 104.512.071,35 18:10
PEKGY PEKER GMYO 3.11 -4.01 27.229.597,84 18:10
PENGD PENGUEN GIDA 3.16 1.28 18.067.362,00 18:10
PETKM PETKIM 4.07 0.74 808.203.518,02 18:10
PETUN PINAR ET VE UN 10.15 0.5 2.028.847,67 18:10
PGSUS PEGASUS 73.5 0.62 160.307.416,15 18:10
PINSU PINAR SU 2.64 1.93 7.730.904,18 18:10
PKART PLASTIKKART 9.75 -0.51 24.024.966,31 18:10
PKENT PETROKENT TURIZM 173.9 6.69 1.708.706,70 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 55 1.57 7.601,25 18:10
PNSUT PINAR SUT 14.2 0.5 49.497.620,37 18:10
POLHO POLISAN HOLDING 3.33 1.83 85.102.411,95 18:10
POLTK POLITEKNIK METAL 73.25 0.34 21.652,55 18:10
PRKAB TURK PRYSMIAN KABLO 4.25 7.32 108.527.897,70 18:10
PRKME PARK ELEK.MADENCILIK 3.54 0.28 3.747.658,51 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.01 0.2 984.476,36 18:10
PSDTC PERGAMON DIS TICARET 9.89 -0.7 7.524.978,68 18:10
QNBFB QNB FINANSBANK 54.95 -14.94 503.342,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 146.9 -14.99 75.947,30 18:10
RALYH RAL YATIRIM HOLDING 6.4 0 21.846,58 18:10
RAYSG RAY SIGORTA 4.17 2.21 2.748.487,55 18:10
RHEAG RHEA GIRISIM 1.37 5.38 14.908.906,22 18:10
RODRG RODRIGO TEKSTIL 1.92 -0.52 242.827,91 18:10
ROYAL ROYAL HALI 1.68 0.6 454.177,14 18:10
RTALB RTA LABORATUVARLARI 2.37 -0.42 9.849.132,43 18:10
RYGYO REYSAS GMYO 10.04 11.56 14.109.984,55 18:10
RYSAS REYSAS LOJISTIK 12.74 13.95 47.814.240,82 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.2 -0.9 359.548,47 18:10
SAHOL SABANCI HOLDING 10.27 -1.25 117.322.277,21 18:10
SALIX SALIX YATIRIM HOLDING 9.15 2.81 31.312,10 18:10
SAMAT SARAY MATBAACILIK 2.51 14.61 3.585.487,15 18:10
SANEL SANEL MUHENDISLIK 4.03 0 713.020,60 18:10
SANFM SANIFOAM SUNGER 5.67 -2.41 1.032.169,30 18:10
SANKO SANKO PAZARLAMA 7.51 -1.83 9.684.907,62 18:10
SARKY SARKUYSAN 5.68 0.18 2.797.515,94 18:10
SASA SASA POLYESTER 8.11 -2.41 154.303.841,17 18:10
SAYAS SAY REKLAMCILIK 2.39 0 1.607.073,18 18:10
SEKFK SEKER FIN. KIR. 5.04 2.02 1.364.338,59 18:10
SEKUR SEKURO PLASTIK 5.39 -0.37 2.919.421,54 18:10
SELEC SELCUK ECZA DEPOSU 6.85 7.87 17.546.411,02 18:10
SELGD SELCUK GIDA 1.72 -1.15 112.562,10 18:10
SERVE SERVE FILM PRODUKSIYON 1.43 0 158.546,58 18:10
SEYKM SEYITLER KIMYA 7.22 -0.55 89.197,32 18:10
SILVR SILVERLINE ENDUSTRI 3.3 3.45 37.704.351,85 18:10
SISE SISE CAM 5.18 -1.15 226.440.136,84 18:10
SKBNK SEKERBANK 1.41 -2.08 66.800.851,47 18:10
SKTAS SOKTAS 3.25 3.83 11.419.072,00 18:10
SMART SMARTIKS YAZILIM 11.89 4.21 227.444.228,76 18:10
SNGYO SINPAS GMYO 1.51 -1.95 1.246.500,18 18:10
SNKRN SENKRON GUVENLIK 3.1 0 5.370.933,84 18:10
SNPAM SONMEZ PAMUKLU 6.38 0.95 1.015.672,87 18:10
SODA SODA SANAYII 6.65 0.91 199.240.404,50 18:10
SODSN SODAS SODYUM SANAYII 11.2 4.19 55.032,74 18:10
SOKM SOK MARKETLER TICARET 11.4 2.8 15.149.864,04 18:10
SONME SONMEZ FILAMENT 6.28 2.78 3.897.689,92 18:10
SRVGY SERVET GMYO 12.65 -0.39 511.521,50 18:10
SUMAS SUMAS SUNI TAHTA 10.15 3.57 47.144,40 18:10
TACTR TAC TARIM URUNLERI 2.98 -0.67 240.124,31 18:10
TATGD TAT GIDA 7.71 1.72 21.614.412,08 18:10
TAVHL TAV HAVALIMANLARI 28.6 -1.38 46.685.496,16 18:10
TBORG T.TUBORG 15.23 0.93 1.365.485,75 18:10
TCELL TURKCELL 14.41 -2.11 157.262.797,89 18:10
TDGYO TREND GMYO 2.7 0 491.246,91 18:10
TEKTU TEK-ART TURIZM 1.38 -2.13 24.659.985,13 18:10
TGSAS TGS DIS TICARET 6.2 -0.96 4.452.089,92 18:10
THYAO TURK HAVA YOLLARI 14.54 2.11 2.010.371.000,33 18:10
TIRE MONDI TIRE KUTSAN 8.81 8.63 31.855.183,80 18:10
TKFEN TEKFEN HOLDING 19.9 -0.35 153.518.291,95 18:10
TKNSA TEKNOSA IC VE DIS TICARET 10.11 10.13 309.638.855,07 18:10
TKURU TAZE KURU GIDA 6.88 -1.01 56.653,64 18:10
TLMAN TRABZON LIMAN 12.15 -1.54 4.181.393,46 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.41 4.23 3.119.670,38 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.14 0 38.263.117,92 18:10
TOASO TOFAS OTO. FAB. 27.82 -1 63.682.864,16 18:10
TRCAS TURCAS PETROL 3.3 2.17 40.479.047,82 18:10
TRGYO TORUNLAR GMYO 3.09 2.66 21.757.797,04 18:10
TRKCM TRAKYA CAM 3.45 -0.29 46.337.978,91 18:10
TSGYO TSKB GMYO 1.49 2.76 6.738.559,08 18:10
TSKB T.S.K.B. 1.3 3.17 242.847.954,04 18:10
TSPOR TRABZONSPOR SPORTIF 3 -0.99 128.832.918,52 18:10
TTKOM TURK TELEKOM 8.05 1.13 208.354.396,90 18:10
TTRAK TURK TRAKTOR 58.5 0.09 7.829.494,85 18:10
TUCLK TUGCELIK 4.34 0.46 16.939.765,99 18:10
TUKAS TUKAS 15.55 8.14 182.843.328,57 18:10
TUPRS TUPRAS 119.6 -0.91 303.048.951,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 44.04 1.9 1.475.898,70 18:10
UFUK UFUK YATIRIM 3.75 9.01 477.245,15 18:10
ULAS ULASLAR TURIZM YAT. 2.4 0.42 2.153.830,08 18:10
ULKER ULKER BISKUVI 25 -1.42 16.131.259,28 18:10
ULUSE ULUSOY ELEKTRIK 34.22 7.75 23.935.230,46 18:10
ULUUN ULUSOY UN SANAYI 4.24 -5.78 22.112.161,92 18:10
UMPAS UMPAS HOLDING 0.64 8.47 136.239,64 18:10
UNYEC UNYE CIMENTO 5.42 3.63 32.233.073,73 18:10
USAK USAK SERAMIK 1.79 -0.56 40.932.977,24 18:10
UTPYA UTOPYA TURIZM 5.76 -0.17 3.710.839,23 18:10
UZERB UZERTAS BOYA 2.05 -0.97 28.496,61 18:10
VAKBN VAKIFLAR BANKASI 6.74 1.51 232.376.737,15 18:10
VAKFN VAKIF FIN. KIR. 2.4 0 26.064.924,74 18:10
VAKKO VAKKO TEKSTIL 6.04 1.17 19.890.204,90 18:10
VANGD VANET GIDA 1.43 -0.69 278.493,19 18:10
VERTU VERUSATURK GIRISIM 6.28 0.96 7.793.870,19 18:10
VERUS VERUSA HOLDING 20.5 0.29 3.567.670,60 18:10
VESBE VESTEL BEYAZ ESYA 26.96 3.93 8.827.017,68 18:10
VESTL VESTEL 14.19 -0.77 29.963.681,02 18:10
VKFYO VAKIF YAT. ORT. 2.43 1.67 2.020.539,29 18:10
VKGYO VAKIF GMYO 2.88 6.27 112.395.057,31 18:10
VKING VIKING KAGIT 3.5 5.11 1.020.884,54 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.26 -1.89 1.114.243,39 18:10
YATAS YATAS 9 4.17 22.546.755,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.34 4 45.803.661,80 18:10
YBTAS YIBITAS INSAAT MALZEME 3549.4 4.77 63.334,00 18:10
YESIL YESIL YATIRIM HOLDING 10.57 0.67 4.597.216,16 18:10
YGGYO YENI GIMAT GMYO 12.9 -0.31 543.320,30 18:10
YGYO YESIL GMYO 0.66 1.54 9.982.436,52 18:10
YKBNK YAPI VE KREDI BANK. 3.07 0.66 148.095.047,80 18:10
YKGYO YAPI KREDI KORAY GMYO 2.86 4.76 11.157.216,92 18:10
YKSLN YUKSELEN CELIK 8 0.38 58.264.577,39 18:10
YONGA YONGA MOBILYA 8.26 1.47 20.646,72 18:10
YUNSA YUNSA 16.31 15.76 183.020.841,86 18:10
YYAPI YESIL YAPI 0.7 0 8.759.341,99 18:10
ZOREN ZORLU ENERJI 1.69 0 34.583.067,02 18:10
error: Content is protected !!