• YARIM ALTIN
    1.490,80
    % 0,17
  • AMERIKAN DOLARI
    7,8693
    % -0,09
  • € EURO
    9,3894
    % -0,07
  • £ POUND
    10,5297
    % 0,00
  • ¥ YUAN
    1,1962
    % -0,12
  • РУБ RUBLE
    0,1040
    % -0,09
  • BITCOIN
    135426,155
    % -5,24
  • BIST 100
    1.342,49
    % 1,28

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.78 -2.2 8.389.005,16 18:10
ADEL ADEL KALEMCILIK 21.28 0.66 9.018.456,22 18:10
ADESE ADESE ALISVERIS TICARET 3.07 -0.32 25.309.590,22 18:10
AEFES ANADOLU EFES 23.28 -0.85 47.873.712,68 18:10
AFYON AFYON CIMENTO 4.5 0.45 67.699.419,06 18:10
AGHOL ANADOLU GRUBU HOLDING 21.52 0.19 23.754.387,82 18:10
AGYO ATAKULE GMYO 2.56 0.39 19.118.620,06 18:10
AKBNK AKBANK 6.45 2.38 719.250.964,21 18:10
AKCNS AKCANSA 13.8 0.07 8.645.564,97 18:10
AKENR AK ENERJI 2.24 0.45 63.141.499,92 18:10
AKFGY AKFEN GMYO 4.08 -0.24 5.476.491,20 18:10
AKGRT AKSIGORTA 7.72 0.13 9.089.726,60 18:10
AKMGY AKMERKEZ GMYO 50.4 -2.61 4.869.478,60 18:10
AKSA AKSA 10.81 0.75 63.686.431,58 18:10
AKSEN AKSA ENERJI 7.04 -0.14 78.649.622,37 18:10
AKSGY AKIS GMYO 3.71 1.37 22.996.212,50 18:10
AKSUE AKSU ENERJI 13.76 2.69 8.270.997,17 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.5 7.79 81.729.195,44 18:10
ALARK ALARKO HOLDING 6.32 -1.25 60.183.530,91 18:10
ALBRK ALBARAKA TURK 1.73 0.58 105.594.527,74 18:10
ALCAR ALARKO CARRIER 245 0.74 152.900.384,10 18:10
ALCTL ALCATEL LUCENT TELETAS 28.3 3.74 85.144.263,06 18:10
ALGYO ALARKO GMYO 18.11 -1.42 53.023.602,70 18:10
ALKA ALKIM KAGIT 13.12 -1.2 8.141.380,92 18:10
ALKIM ALKIM KIMYA 14.07 0.07 29.466.543,59 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.5 0 1.766.487,50 18:10
ANELE ANEL ELEKTRIK 3.35 3.08 13.258.419,39 18:10
ANHYT ANADOLU HAYAT EMEK. 8.34 -0.36 12.141.373,67 18:10
ANSGR ANADOLU SIGORTA 7.09 0.14 4.191.441,14 18:10
ARCLK ARCELIK 28.58 -0.63 95.724.380,48 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36.06 2.33 72.947.227,00 18:10
ARENA ARENA BILGISAYAR 35.5 -0.22 10.976.969,30 18:10
ARMDA ARMADA BILGISAYAR 49.7 1.84 3.032.870,41 18:10
ARSAN ARSAN TEKSTIL 7.25 4.17 32.110.742,00 18:10
ARTI ARTI YATIRIM HOLDING 5.65 -3.42 590.805,85 18:10
ASELS ASELSAN 18.28 0.55 369.355.794,63 18:10
ASUZU ANADOLU ISUZU 16.64 1.03 21.615.877,87 18:10
ATAGY ATA GMYO 4.92 -1.01 4.590.482,46 18:10
ATEKS AKIN TEKSTIL 26.2 4.05 24.125.484,66 18:10
ATLAS ATLAS YAT. ORT. 1.78 2.89 4.302.746,86 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.4 -2.22 91.373,08 18:10
AVGYO AVRASYA GMYO 4.02 6.35 107.963.798,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.13 9.38 6.356.285,43 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.82 -1.13 14.650.988,46 18:10
AVOD A.V.O.D GIDA VE TARIM 10.2 9.91 79.600.251,90 18:10
AVTUR AVRASYA PETROL VE TUR. 3.33 1.22 29.256.663,01 18:10
AYCES ALTINYUNUS CESME 47.5 -0.63 1.259.621,20 18:10
AYEN AYEN ENERJI 5.52 0.73 10.201.215,72 18:10
AYES AYES CELIK HASIR VE CIT 10 0 480.214,24 18:10
AYGAZ AYGAZ 13.1 0.15 16.797.641,48 18:10
BAGFS BAGFAS 21.56 7.8 365.067.695,10 18:10
BAKAB BAK AMBALAJ 20.32 -2.03 7.742.148,28 18:10
BALAT BALATACILAR BALATACILIK 9.55 8.52 1.561.176,41 18:10
BANVT BANVIT 28.5 3.64 14.468.735,30 18:10
BASCM BASTAS BASKENT CIMENTO 10.45 10 372.858,45 18:10
BAYRK BAYRAK TABAN SANAYI 8.06 -0.86 7.866.930,86 18:10
BERA BERA HOLDING 11.85 9.93 48.790.375,85 18:10
BEYAZ BEYAZ FILO 9.44 -0.94 3.293.864,45 18:10
BFREN BOSCH FREN SISTEMLERI 1289 -0.46 73.888.748,80 18:10
BIMAS BIM MAGAZALAR 70.3 1.15 217.660.695,80 18:10
BIZIM BIZIM MAGAZALARI 15.71 -1.26 39.112.548,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.07 1.32 31.191.870,91 18:10
BLCYT BILICI YATIRIM 6.15 -0.65 3.387.672,78 18:10
BMELK PAMUKOVA ELEKTRIK 28.7 0.35 996.462,50 18:10
BNTAS BANTAS AMBALAJ 6.13 -0.49 223.537.835,45 18:10
BOSSA BOSSA 13.03 -0.38 3.644.510,04 18:10
BRISA BRISA 19.19 0.52 136.983.313,51 18:10
BRKO BIRKO MENSUCAT 1.19 0 2.036.669,53 18:10
BRKSN BERKOSAN YALITIM 6.56 -0.61 3.317.090,08 18:10
BRMEN BIRLIK MENSUCAT 2.62 9.17 3.600.886,61 18:10
BRSAN BORUSAN MANNESMANN 16.41 -0.42 36.828.942,52 18:10
BRYAT BORUSAN YAT. PAZ. 229.5 -1.96 38.090.000,50 18:10
BSOKE BATISOKE CIMENTO 2.48 1.64 150.455.172,94 18:10
BTCIM BATI CIMENTO 4.39 0.46 5.586.497,77 18:10
BUCIM BURSA CIMENTO 9.16 -0.97 33.457.110,70 18:10
BURCE BURCELIK 22.9 -3.21 48.409.495,34 18:10
BURVA BURCELIK VANA 63.75 1.67 7.758.062,55 18:10
CASA CASA EMTIA PETROL 97.4 9.99 4.489.360,80 18:10
CCOLA COCA COLA ICECEK 61.3 -0.16 26.611.155,60 18:10
CELHA CELIK HALAT 20.5 2.5 1.470.537,97 18:10
CEMAS CEMAS DOKUM 2.42 2.11 145.433.818,98 18:10
CEMTS CEMTAS 15.81 7.33 314.503.070,56 18:10
CEOEM CEO EVENT MEDYA 7.24 3.43 9.386.310,59 18:10
CIMSA CIMSA 15.2 -0.59 19.588.670,58 18:10
CLEBI CELEBI 97.2 -1.87 101.230.955,30 18:10
CMBTN CIMBETON 176.6 -3.44 74.195.373,90 18:10
CMENT CIMENTAS 33.4 -2.11 3.319.714,78 18:10
COSMO COSMOS YAT. HOLDING 7.81 10 368.581,82 18:10
CRDFA CREDITWEST FAKTORING 5.5 1.29 65.832.112,11 18:10
CRFSA CARREFOURSA 105.9 -2.22 17.312.021,20 18:10
CUSAN CUHADAROGLU METAL 6.71 1.67 25.996.735,09 18:10
DAGHL DAGI YATIRIM HOLDING 13.76 -4.78 1.836.557,37 18:10
DAGI DAGI GIYIM 8.88 -0.22 17.389.633,32 18:10
DARDL DARDANEL 24.5 -1.69 1.947.678,30 18:10
DENGE DENGE HOLDING 5.8 -1.69 696.843,10 18:10
DERAS DERLUKS DERI 10.34 0.88 36.149.417,42 18:10
DERIM DERIMOD 10 -0.99 5.643.795,90 18:10
DESA DESA DERI 7.5 1.49 9.095.166,34 18:10
DESPC DESPEC BILGISAYAR 12.13 2.28 28.823.809,67 18:10
DEVA DEVA HOLDING 24.02 3 166.359.898,34 18:10
DGATE DATAGATE BILGISAYAR 16 1.65 37.053.899,45 18:10
DGGYO DOGUS GMYO 9.45 -1.56 1.789.270,24 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.66 2.7 112.325.197,12 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3.91 9.83 2.165.946,17 18:10
DITAS DITAS DOGAN 30.18 -0.07 2.843.643,50 18:10
DMSAS DEMISAS DOKUM 6.05 1.34 16.956.453,25 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.21 -0.49 2.976.101,05 18:10
DOAS DOGUS OTOMOTIV 28.54 1.78 17.507.254,72 18:10
DOBUR DOGAN BURDA 24.5 2.08 377.248,00 18:10
DOCO DO-CO 470.1 -1.03 290.964.757,60 18:10
DOGUB DOGUSAN 3.68 3.37 2.932.723,69 18:10
DOHOL DOGAN HOLDING 2.47 0 120.250.521,61 18:10
DOKTA DOKTAS DOKUMCULUK 33.42 0.36 2.561.759,28 18:10
DURDO DURAN DOGAN BASIM 25.48 3.75 16.467.715,78 18:10
DYOBY DYO BOYA 11.2 0.72 23.811.140,24 18:10
DZGYO DENIZ GMYO 3.31 0.3 9.417.390,17 18:10
ECILC ECZACIBASI ILAC 6.97 1.6 567.173.065,15 18:10
ECZYT ECZACIBASI YATIRIM 20.4 -1.73 108.204.713,52 18:10
EDIP EDIP GAYRIMENKUL 3.03 -0.66 5.522.955,22 18:10
EGEEN EGE ENDUSTRI 1675.4 0.16 186.832.712,30 18:10
EGGUB EGE GUBRE 144.1 4.57 167.381.018,00 18:10
EGPRO EGE PROFIL 26.64 9.99 50.605.855,32 18:10
EGSER EGE SERAMIK 9.44 -2.38 9.931.775,28 18:10
EKGYO EMLAK KONUT GMYO 2.08 1.46 818.043.571,34 18:10
EKIZ EKIZ KIMYA 8.01 -0.5 517.877,07 18:10
EMKEL EMEK ELEKTRIK 3.32 -0.6 1.391.759,54 18:10
EMNIS EMINIS AMBALAJ 23 -1.29 310.182,12 18:10
ENJSA ENERJISA ENERJI 10.45 0.38 55.450.089,57 18:10
ENKAI ENKA INSAAT 7.1 0.28 14.981.570,53 18:10
EPLAS EGEPLAST 17.89 -2.51 313.322,78 18:10
ERBOS ERBOSAN 35.24 -3.66 132.546.589,24 18:10
EREGL EREGLI DEMIR CELIK 11.86 1.37 236.948.371,67 18:10
ERSU ERSU GIDA 5.22 -2.43 26.468.206,36 18:10
ESCOM ESCORT TEKNOLOJI 6.99 2.19 127.994.587,88 18:10
ESEN ESENBOGA ELEKTRIK 17.69 0.68 113.127.761,16 18:10
ETILR ETILER GIDA 4.6 2 676.366,04 18:10
ETYAT EURO TREND YAT. ORT. 3.77 2.72 3.117.406,85 18:10
EUHOL EURO YATIRIM HOLDING 2.85 1.42 11.950.102,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.23 -0.62 2.716.627,77 18:10
EUYO EURO YAT. ORT. 4.5 -6.05 3.021.954,41 18:10
FADE FADE GIDA 6.06 -1.3 10.911.730,10 18:10
FENER FENERBAHCE FUTBOL 34.14 0.71 87.910.375,46 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.59 0.4 31.143.346,84 18:10
FMIZP F-M IZMIT PISTON 135.4 -2.52 49.704.447,60 18:10
FONET FONET BILGI TEKNOLOJILERI 11.45 1.42 27.426.014,99 18:10
FORMT FORMET CELIK KAPI SANAYI 4.25 -1.16 4.039.719,92 18:10
FRIGO FRIGO PAK GIDA 29.96 5.34 754.450,32 18:10
FROTO FORD OTOSAN 124.6 1.05 78.119.591,70 18:10
GARAN GARANTI BANKASI 9.34 2.98 3.643.615.375,70 18:10
GARFA GARANTI FAKTORING 10.8 -2.88 878.264,02 18:10
GEDIK GEDIK Y. MEN. DEG. 9.23 0.33 1.868.690,98 18:10
GEDZA GEDIZ AMBALAJ 20.9 -0.76 6.926.797,46 18:10
GENTS GENTAS 5.23 -0.57 31.873.242,15 18:10
GEREL GERSAN ELEKTRIK 6.36 0.47 36.455.257,72 18:10
GLBMD GLOBAL MEN. DEG. 4.9 3.81 3.083.171,81 18:10
GLRYH GULER YAT. HOLDING 15.6 -6.02 30.450.335,08 18:10
GLYHO GLOBAL YAT. HOLDING 4.82 4.1 314.951.941,33 18:10
GOLTS GOLTAS CIMENTO 28.5 -3 80.689.974,26 18:10
GOODY GOOD-YEAR 7.75 0.13 62.868.964,57 18:10
GOZDE GOZDE GIRISIM 6.45 1.42 78.657.439,90 18:10
GRNYO GARANTI YAT. ORT. 2.83 -0.7 3.086.611,48 18:10
GSDDE GSD DENIZCILIK 5.02 1.01 7.379.995,38 18:10
GSDHO GSD HOLDING 2.34 3.08 127.658.078,61 18:10
GSRAY GALATASARAY SPORTIF 3.76 0.53 60.509.407,93 18:10
GUBRF GUBRE FABRIK. 51.55 9.91 783.542.747,16 18:10
HALKB T. HALK BANKASI 5.45 2.25 466.198.916,16 18:10
HATEK HATAY TEKSTIL 13.68 3.48 15.913.409,47 18:10
HDFGS HEDEF GIRISIM 6.19 -0.48 15.941.260,26 18:10
HEKTS HEKTAS 13.2 1.69 143.776.331,98 18:10
HLGYO HALK GMYO 3.45 9.87 556.450.144,08 18:10
HUBVC HUB GIRISIM 17.05 0.41 29.588.089,49 18:10
HURGZ HURRIYET GZT. 2.32 2.2 40.189.505,99 18:10
ICBCT ICBC TURKEY BANK 6.8 3.03 21.128.606,22 18:10
IDEAS IDEALIST DANISMANLIK 11.04 4.15 2.417.974,24 18:10
IDGYO IDEALIST GMYO 6.17 1.31 1.027.147,32 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.2 4.35 26.329.346,20 18:10
IHEVA IHLAS EV ALETLERI 1.91 3.24 47.800.294,15 18:10
IHGZT IHLAS GAZETECILIK 4.54 5.58 13.167.400,77 18:10
IHLAS IHLAS HOLDING 1.15 2.68 141.919.085,41 18:10
IHLGM IHLAS GAYRIMENKUL 1.27 1.6 120.977.366,53 18:10
IHYAY IHLAS YAYIN HOLDING 1.22 6.09 126.575.009,34 18:10
INDES INDEKS BILGISAYAR 16.37 0.49 52.109.846,86 18:10
INFO INFO YATIRIM 4.92 9.82 11.238.827,53 18:10
INTEM INTEMA 20.84 -1.7 3.357.674,90 18:10
INVEO INVEO YATIRIM HOLDING 28.58 1.35 6.405.982,52 18:10
IPEKE IPEK DOGAL ENERJI 12.03 1.43 216.820.283,72 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 3240 9.92 1.638.376,80 18:10
ISBTR IS BANKASI (B) 40999.7 0 284.898,70 18:10
ISCTR IS BANKASI (C) 6.8 1.64 315.009.309,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.59 -0.12 36.073.063,28 18:10
ISFIN IS FIN.KIR. 3.86 0 111.761.615,58 18:10
ISGSY IS GIRISIM 16 -0.31 6.695.159,03 18:10
ISGYO IS GMYO 2.1 1.94 118.719.945,02 18:10
ISKUR IS BANKASI (KUR.) 325000 -7.14 655.000,00 18:10
ISMEN IS Y. MEN. DEG. 12.99 2.12 51.110.635,35 18:10
ISYAT IS YAT. ORT. 3.37 -1.75 73.586.002,47 18:10
ITTFH ITTIFAK HOLDING 2.23 1.36 121.193.897,84 18:10
IZFAS IZMIR FIRCA 5.79 -1.86 841.217,11 18:10
IZMDC IZMIR DEMIR CELIK 20.06 -0.1 5.623.024,40 18:10
IZTAR IZ HAYVANCILIK TARIM 13.76 -9.95 1.837.469,12 18:10
JANTS JANTSA JANT SANAYI 237.2 -2.1 108.527.856,50 18:10
KAPLM KAPLAMIN 24.88 1.55 474.596,76 18:10
KAREL KAREL ELEKTRONIK 17.34 1.7 41.127.011,86 18:10
KARSN KARSAN OTOMOTIV 3.11 1.3 470.487.726,88 18:10
KARTN KARTONSAN 2823.9 1.2 63.413.019,60 18:10
KATMR KATMERCILER EKIPMAN 3.15 -0.32 38.104.810,22 18:10
KCHOL KOC HOLDING 19.14 2.19 247.570.304,11 18:10
KENT KENT GIDA 470.5 9.98 10.816.336,10 18:10
KERVN KERVANSARAY YAT. HOLDING 1.27 9.48 1.154.027,41 18:10
KERVT KEREVITAS GIDA 7.05 -2.49 162.829.214,28 18:10
KFEIN KAFEIN YAZILIM 18.4 -1.87 37.856.402,05 18:10
KLGYO KILER GMYO 2.44 1.24 24.014.170,38 18:10
KLMSN KLIMASAN KLIMA 21.48 6.55 187.275.182,90 18:10
KLNMA T. KALKINMA BANK. 73.7 10 24.794.259,40 18:10
KNFRT KONFRUT GIDA 16.05 -1.95 3.706.229,41 18:10
KONTR KONTROLMATIK TEKNOLOJI 16.74 1.03 50.186.317,59 18:10
KONYA KONYA CIMENTO 1128 -2.41 128.678.938,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.36 -0.21 36.471.553,08 18:10
KOZAA KOZA MADENCILIK 13.63 2.33 345.456.678,36 18:10
KOZAL KOZA ALTIN 78 0.52 229.348.179,25 18:10
KRDMA KARDEMIR (A) 5.31 -0.56 65.012.589,92 18:10
KRDMB KARDEMIR (B) 4.85 -1.02 83.278.775,20 18:10
KRDMD KARDEMIR (D) 5.18 -0.38 2.040.240.983,14 18:10
KRGYO KORFEZ GMYO 6.4 -2.74 15.556.531,55 18:10
KRONT KRON TELEKOMUNIKASYON 27.3 3.88 44.238.418,20 18:10
KRSTL KRISTAL KOLA 2.89 -3.67 20.364.936,98 18:10
KRTEK KARSU TEKSTIL 6.71 -0.59 992.991,50 18:10
KSTUR KUSTUR KUSADASI TURIZM 164.9 -0.72 297.696,20 18:10
KUTPO KUTAHYA PORSELEN 38.2 0.32 19.079.767,10 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.34 1.74 32.462.201,98 18:10
LIDFA LIDER FAKTORING 3.08 -0.65 3.072.423,91 18:10
LINK LINK BILGISAYAR 48.38 2.28 26.351.399,03 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.34 0.98 31.319.698,05 18:10
LOGO LOGO YAZILIM 108.9 10 66.182.354,00 18:10
LUKSK LUKS KADIFE 28.66 2.36 1.039.657,24 18:10
MAALT MARMARIS ALTINYUNUS 101.4 -2.78 20.693.481,50 18:10
MAKTK MAKINA TAKIM 2.81 1.44 31.820.887,80 18:10
MARKA MARKA YATIRIM HOLDING 6.41 -9.97 20.505.568,74 18:10
MARTI MARTI OTEL 2.49 9.69 188.687.356,63 18:10
MAVI MAVI GIYIM 48.98 -0.57 41.597.436,46 18:10
MEGAP MEGA POLIETILEN 10.7 0 3.094.851,78 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.2 0 7.378.372,18 18:10
MERIT MERIT TURIZM 72.2 -3.6 377.375,60 18:10
MERKO MERKO GIDA 12.71 -2.98 105.087.060,51 18:10
METRO METRO HOLDING 2.19 0 32.738.311,51 18:10
METUR METEMTUR OTELCILIK 12.46 -1.19 2.043.636,16 18:10
MGROS MIGROS TICARET 40.76 -0.24 74.761.737,48 18:10
MIPAZ MILPA 4.56 -2.98 19.797.579,55 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.98 0.17 354.346,20 18:10
MNDRS MENDERES TEKSTIL 3.19 0 41.092.368,71 18:10
MPARK MLP SAGLIK 19.4 1.46 133.250.921,06 18:10
MRGYO MARTI GMYO 3.23 -0.92 80.007.029,70 18:10
MRSHL MARSHALL 341 2.96 7.189.538,10 18:10
MSGYO MISTRAL GMYO 4.31 1.65 12.421.985,16 18:10
MTRYO METRO YAT. ORT. 2.57 -2.28 6.133.434,42 18:10
MZHLD MAZHAR ZORLU HOLDING 17.95 -0.06 111.555,18 18:10
NATEN NATUREL ENERJI 35.92 4.42 133.177.100,78 18:10
NETAS NETAS TELEKOM. 20 1.27 69.241.056,96 18:10
NIBAS NIGBAS NIGDE BETON 68 1.49 4.189.811,90 18:10
NTHOL NET HOLDING 3.34 1.21 63.266.390,93 18:10
NUGYO NUROL GMYO 7.23 2.12 12.503.367,11 18:10
NUHCM NUH CIMENTO 37.36 2.58 29.544.659,84 18:10
ODAS ODAS ELEKTRIK 3.63 -0.27 727.280.930,99 18:10
OLMIP OLMUKSAN-IP 7.61 2.84 2.374.120,70 18:10
ORGE ORGE ENERJI ELEKTRIK 7.58 -4.65 82.911.447,52 18:10
ORMA ORMA ORMAN MAHSULLERI 12.36 -5.21 92.087,84 18:10
OSMEN OSMANLI MENKUL 20.8 -1.98 322.006,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.15 0.73 40.348.290,51 18:10
OTKAR OTOKAR 240 1.22 267.650.979,90 18:10
OYAKC OYAK CIMENTO 8.11 0.37 79.201.164,20 18:10
OYAYO OYAK YAT. ORT. 6.35 -0.31 5.539.805,23 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.29 -1.12 43.662.524,32 18:10
OZBAL OZBAL CELIK BORU 7.09 0.14 22.107.488,11 18:10
OZGYO OZDERICI GMYO 2.3 0.44 36.483.581,37 18:10
OZKGY OZAK GMYO 4.28 0.47 18.178.046,79 18:10
OZRDN OZERDEN PLASTIK 8.73 -2.57 667.358,14 18:10
PAGYO PANORA GMYO 7.02 -1.54 10.435.325,68 18:10
PAPIL PAPILON SAVUNMA 21 -1.78 20.561.600,96 18:10
PARSN PARSAN 24.08 4.33 136.452.910,38 18:10
PEGYO PERA GMYO 2.58 0.39 18.316.582,26 18:10
PEKGY PEKER GMYO 2.27 -2.58 216.620.399,30 18:10
PENGD PENGUEN GIDA 5.35 -2.73 19.908.183,13 18:10
PETKM PETKIM 4.13 1.23 602.926.549,23 18:10
PETUN PINAR ET VE UN 23.64 -1.58 33.769.012,50 18:10
PGSUS PEGASUS 63.7 4.08 741.990.516,30 18:10
PINSU PINAR SU 7.52 -1.96 9.634.939,33 18:10
PKART PLASTIKKART 11.45 2.23 7.308.452,81 18:10
PKENT PETROKENT TURIZM 930 9.41 263.550,00 18:10
PNSUT PINAR SUT 20.96 -2.15 34.872.937,46 18:10
POLHO POLISAN HOLDING 3.92 1.55 88.146.966,01 18:10
POLTK POLITEKNIK METAL 383.4 -9.98 1.327.996,40 18:10
PRKAB TURK PRYSMIAN KABLO 13.55 1.42 50.132.442,53 18:10
PRKME PARK ELEK.MADENCILIK 5.36 4.48 43.616.510,06 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.58 -1.06 2.915.133,75 18:10
PSDTC PERGAMON DIS TICARET 15.82 0.64 4.309.618,99 18:10
QNBFB QNB FINANSBANK 84.3 9.98 11.701.371,65 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 155.7 9.96 6.229.176,30 18:10
RALYH RAL YATIRIM HOLDING 5.31 8.37 11.719.101,16 18:10
RAYSG RAY SIGORTA 25.9 -4.43 5.551.908,82 18:10
RHEAG RHEA GIRISIM 3.41 -0.29 4.962.964,98 18:10
RODRG RODRIGO TEKSTIL 15.48 9.94 3.020.829,12 18:10
ROYAL ROYAL HALI 3.85 0 563.235,16 18:10
RTALB RTA LABORATUVARLARI 45.32 -0.13 169.163.107,72 18:10
RYGYO REYSAS GMYO 4.96 3.98 114.510.358,77 18:10
RYSAS REYSAS LOJISTIK 9.68 10 137.641.065,30 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 12.61 9.94 26.311.154,21 18:10
SAHOL SABANCI HOLDING 10.25 0.69 93.851.037,18 18:10
SAMAT SARAY MATBAACILIK 7.56 -3.57 6.536.386,35 18:10
SANEL SANEL MUHENDISLIK 3.54 -0.28 3.157.862,22 18:10
SANFM SANIFOAM SUNGER 13.66 -9.95 669.176,08 18:10
SANKO SANKO PAZARLAMA 7.55 0.4 1.964.369,41 18:10
SARKY SARKUYSAN 6.94 0.14 3.066.848,10 18:10
SASA SASA POLYESTER 17.38 -1.36 130.261.215,39 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.26 1.6 6.069.075,54 18:10
SEKFK SEKER FIN. KIR. 4.27 2.15 1.299.310,41 18:10
SEKUR SEKURO PLASTIK 11.83 -1.42 1.795.824,99 18:10
SELEC SELCUK ECZA DEPOSU 10.68 9.99 176.206.783,78 18:10
SELGD SELCUK GIDA 3.97 -0.75 71.036,00 18:10
SERVE SERVE FILM PRODUKSIYON 17 1.8 511.951,60 18:10
SEYKM SEYITLER KIMYA 17 0 9.396.253,49 18:10
SILVR SILVERLINE ENDUSTRI 4.42 -2.21 41.903.063,30 18:10
SISE SISE CAM 7.03 0.72 775.686.268,69 18:10
SKBNK SEKERBANK 1.51 0 207.777.777,68 18:10
SKTAS SOKTAS 5.08 0.99 10.715.084,34 18:10
SMART SMARTIKS YAZILIM 7.65 -0.91 3.942.639,00 18:10
SNGYO SINPAS GMYO 3.93 1.55 21.640.434,88 18:10
SNKRN SENKRON GUVENLIK 5.29 -4.17 1.874.585,03 18:10
SNPAM SONMEZ PAMUKLU 15.8 -0.44 629.399,89 18:10
SODSN SODAS SODYUM SANAYII 24.2 -0.82 257.906,14 18:10
SOKM SOK MARKETLER TICARET 12 -1.23 63.864.574,22 18:10
SONME SONMEZ FILAMENT 36.22 1.12 1.896.759,62 18:10
SRVGY SERVET GMYO 58 0.69 4.268.943,85 18:10
SUMAS SUMAS SUNI TAHTA 42 8.19 1.089.268,44 18:10
TACTR TAC TARIM URUNLERI 10.68 -2.82 771.807,29 18:10
TATGD TAT GIDA 11.07 -0.63 24.920.162,26 18:10
TAVHL TAV HAVALIMANLARI 20.32 1.96 229.153.163,36 18:10
TBORG T.TUBORG 17.44 -0.34 6.072.580,20 18:10
TCELL TURKCELL 15.85 1.02 383.601.633,28 18:10
TDGYO TREND GMYO 12.36 4.3 6.723.724,97 18:10
TEKTU TEK-ART TURIZM 1.81 1.12 116.221.989,28 18:10
TGSAS TGS DIS TICARET 9.25 -2.84 4.337.205,10 18:10
THYAO TURK HAVA YOLLARI 12.2 1.75 2.123.823.891,90 18:10
TIRE MONDI TIRE KUTSAN 6.62 0.46 12.571.776,10 18:10
TKFEN TEKFEN HOLDING 15.46 -0.26 153.878.341,28 18:10
TKNSA TEKNOSA IC VE DIS TICARET 10.03 9.98 30.257.811,93 18:10
TKURU TAZE KURU GIDA 270 -3.71 1.852.163,10 18:10
TLMAN TRABZON LIMAN 35.1 9.96 51.080.294,18 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.48 0.58 4.792.777,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11 0 37.235.047,82 18:10
TOASO TOFAS OTO. FAB. 29.14 -1.55 72.600.363,66 18:10
TRCAS TURCAS PETROL 5.03 1.21 41.613.140,02 18:10
TRGYO TORUNLAR GMYO 3.77 2.72 143.783.316,16 18:10
TSGYO TSKB GMYO 3.89 -1.52 6.303.764,32 18:10
TSKB T.S.K.B. 2.67 -1.48 616.593.402,39 18:10
TSPOR TRABZONSPOR SPORTIF 4.35 2.11 24.728.648,11 18:10
TTKOM TURK TELEKOM 7.83 1.29 156.351.639,87 18:10
TTRAK TURK TRAKTOR 143.7 0.84 59.985.549,80 18:10
TUCLK TUGCELIK 7.23 -1.23 9.183.493,83 18:10
TUKAS TUKAS 11.03 -1.34 50.228.506,48 18:10
TUPRS TUPRAS 93.7 0.86 662.378.341,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 91.05 -2.98 7.875.811,35 18:10
TURSG TURKIYE SIGORTA 5.86 1.74 119.466.137,16 18:10
UFUK UFUK YATIRIM 11.7 7.34 127.670,96 18:10
ULAS ULASLAR TURIZM YAT. 3.67 -0.81 1.291.552,78 18:10
ULKER ULKER BISKUVI 22.24 0.72 48.360.531,42 18:10
ULUSE ULUSOY ELEKTRIK 48.98 1.49 559.961,50 18:10
ULUUN ULUSOY UN SANAYI 11.76 -2.16 49.184.172,63 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.42 0.83 127.675.046,94 18:10
UTPYA UTOPYA TURIZM 25.3 0.08 4.368.507,42 18:10
UZERB UZERTAS BOYA 28.02 3.78 204.370,54 18:10
VAKBN VAKIFLAR BANKASI 4.81 2.78 664.620.693,78 18:10
VAKFN VAKIF FIN. KIR. 3.95 1.8 36.337.310,58 18:10
VAKKO VAKKO TEKSTIL 6.33 3.94 21.236.959,04 18:10
VANGD VANET GIDA 8.01 -8.35 1.647.887,48 18:10
VERTU VERUSATURK GIRISIM 9.69 4.76 22.709.768,70 18:10
VERUS VERUSA HOLDING 45.52 5.27 23.477.264,68 18:10
VESBE VESTEL BEYAZ ESYA 34.58 -0.06 11.149.903,72 18:10
VESTL VESTEL 20 0.2 53.375.174,33 18:10
VKFYO VAKIF YAT. ORT. 7.8 0.65 5.702.987,23 18:10
VKGYO VAKIF GMYO 3.93 1.55 221.962.976,84 18:10
VKING VIKING KAGIT 6.34 1.12 1.481.664,88 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 37.3 -1.84 548.297,44 18:10
YATAS YATAS 11.8 1.9 44.156.295,97 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.88 0 8.300.334,05 18:10
YBTAS YIBITAS INSAAT MALZEME 16900 -4.68 170.005,10 18:10
YESIL YESIL YATIRIM HOLDING 70.4 10 21.651.059,70 18:10
YGGYO YENI GIMAT GMYO 12.65 -0.16 885.548,55 18:10
YGYO YESIL GMYO 1.18 4.42 53.498.689,40 18:10
YKBNK YAPI VE KREDI BANK. 3.07 1.99 1.526.352.771,96 18:10
YKGYO YAPI KREDI KORAY GMYO 4.7 -1.67 9.006.718,91 18:10
YKSLN YUKSELEN CELIK 7.16 1.99 20.090.926,73 18:10
YONGA YONGA MOBILYA 30.98 3.2 885.521,30 18:10
YUNSA YUNSA 13.53 0.37 15.179.536,62 18:10
YYAPI YESIL YAPI 1.39 2.96 88.071.533,32 18:10
ZOREN ZORLU ENERJI 2.8 2.94 334.367.055,79 18:10