| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELÜLOZ |
6,17 |
0,16 |
1.999.328,58 |
18:05 |
| ADANA ADANA ÇİMENTO (A) |
7,60 |
3,40 |
6.241.405,85 |
18:08 |
| ADBGR ADANA ÇİMENTO (B) |
5,99 |
7,54 |
6.988.152,17 |
18:08 |
| ADEL ADEL KALEMCİLİK |
15,50 |
-2,45 |
1.955.319,93 |
18:05 |
| ADESE ADESE ALIŞVERİŞ TİCARET |
1,92 |
0,52 |
33.727.793,19 |
18:08 |
| ADNAC ADANA ÇİMENTO (C) |
2,30 |
-0,86 |
80.898.073,35 |
18:09 |
| AEFES ANADOLU EFES |
21,80 |
0,09 |
21.084.276,22 |
18:09 |
| AFYON AFYON ÇİMENTO |
6,90 |
20,00 |
246.521.296,98 |
18:09 |
| AGHOL ANADOLU GRUBU HOLDING |
16,92 |
0,42 |
19.367.360,19 |
18:08 |
| AGYO ATAKULE GMYO |
1,70 |
0,00 |
2.474.054,01 |
18:09 |
| AKBNK AKBANK |
7,67 |
-1,29 |
190.590.186,22 |
18:08 |
| AKCNS AKÇANSA |
10,52 |
3,34 |
20.963.105,03 |
18:09 |
| AKENR AK ENERJİ |
0,96 |
4,35 |
19.249.113,86 |
18:09 |
| AKFGY AKFEN GMYO |
3,22 |
2,55 |
5.570.286,50 |
18:08 |
| AKGRT AKSİGORTA |
5,66 |
-0,18 |
1.559.918,79 |
18:08 |
| AKGUV AKDENİZ GÜVENLİK HİZ. |
1,79 |
5,29 |
17.031.758,43 |
18:09 |
| AKMGY AKMERKEZ GMYO |
23,02 |
-0,78 |
59.817,32 |
18:08 |
| AKSA AKSA |
13,10 |
2,02 |
7.432.718,60 |
18:09 |
| AKSEN AKSA ENERJİ |
3,89 |
2,10 |
23.624.322,04 |
18:09 |
| AKSGY AKİŞ GMYO |
3,87 |
0,78 |
26.591.736,89 |
18:05 |
| AKSUE AKSU ENERJİ |
12,25 |
0,57 |
2.286.556,37 |
18:05 |
| ALARK ALARKO HOLDİNG |
5,41 |
-1,28 |
42.239.382,00 |
18:09 |
| ALBRK ALBARAKA TÜRK |
1,31 |
1,55 |
77.046.751,30 |
18:09 |
| ALBRKR ALBARAKA TÜRK RÜÇHAN |
0,16 |
0,00 |
9.036.927,29 |
17:59 |
| ALCAR ALARKO CARRIER |
51,80 |
-1,24 |
2.873.472,00 |
18:08 |
| ALCTL ALCATEL LUCENT TELETAŞ |
11,10 |
-2,63 |
20.526.426,90 |
18:08 |
| ALGYO ALARKO GMYO |
95,10 |
-0,31 |
76.274.330,95 |
18:09 |
| ALKA ALKİM KAĞIT |
5,46 |
3,02 |
1.413.801,96 |
18:05 |
| ALKIM ALKİM KİMYA |
36,40 |
1,85 |
12.886.611,42 |
18:08 |
| ALYAG ALTINYAĞ |
0,42 |
0,00 |
267.202,91 |
18:05 |
| ANACM ANADOLU CAM |
3,93 |
1,29 |
15.380.345,47 |
18:08 |
| ANELE ANEL ELEKTRİK |
3,13 |
0,64 |
8.280.582,44 |
18:08 |
| ANHYT ANADOLU HAYAT EMEK. |
6,70 |
5,35 |
1.890.492,98 |
18:09 |
| ANSGR ANADOLU SİGORTA |
4,62 |
2,44 |
1.418.607,60 |
18:09 |
| ARCLK ARÇELİK |
19,88 |
-1,19 |
42.379.562,01 |
18:08 |
| ARENA ARENA BİLGİSAYAR |
6,89 |
-1,57 |
1.631.988,87 |
18:08 |
| ARMDA ARMADA BİLGİSAYAR |
12,88 |
-5,64 |
1.917.574,06 |
18:08 |
| ARSAN ARSAN TEKSTİL |
3,56 |
-0,84 |
1.599.871,51 |
18:08 |
| ARTI ARTI YATIRIM HOLDİNG |
0,82 |
0,00 |
33.114,69 |
17:55 |
| ASELS ASELSAN |
19,55 |
1,03 |
497.065.588,04 |
18:09 |
| ASLAN ASLAN ÇİMENTO |
45,26 |
19,67 |
65.703.772,98 |
18:09 |
| ASUZU ANADOLU ISUZU |
13,28 |
4,65 |
35.891.841,85 |
18:09 |
| ATAGY ATA GMYO |
4,01 |
0,50 |
772.651,65 |
18:08 |
| ATEKS AKIN TEKSTİL |
13,23 |
-2,07 |
2.062.674,47 |
18:09 |
| ATLAS ATLAS YAT. ORT. |
1,43 |
0,70 |
4.859.852,45 |
18:05 |
| ATSYH ATLANTİS YATIRIM HOLDİNG |
1,00 |
0,00 |
44.563,00 |
17:55 |
| AVGYO AVRASYA GMYO |
1,56 |
0,65 |
8.531.898,42 |
18:08 |
| AVHOL AVRUPA YAT.HOL. |
1,59 |
-0,63 |
261.908,31 |
17:55 |
| AVISA AVİVASA EMEKLİLİK HAYAT |
12,80 |
5,52 |
1.436.607,24 |
18:05 |
| AVOD A.V.O.D GIDA VE TARIM |
1,86 |
1,09 |
24.322.777,00 |
18:09 |
| AVTUR AVRASYA PETROL VE TUR. |
1,92 |
1,05 |
9.037.903,70 |
18:09 |
| AYCES ALTINYUNUS ÇEŞME |
7,42 |
2,06 |
753.212,50 |
18:05 |
| AYEN AYEN ENERJİ |
3,39 |
2,73 |
14.520.068,47 |
18:09 |
| AYES AYES ÇELİK HASIR |
2,00 |
0,00 |
9.309,18 |
18:08 |
| AYGAZ AYGAZ |
12,69 |
1,52 |
7.165.671,12 |
18:09 |
| BAGFS BAGFAŞ |
14,01 |
2,19 |
9.410.213,92 |
18:09 |
| BAKAB BAK AMBALAJ |
7,19 |
-0,83 |
1.119.896,54 |
18:09 |
| BALAT BALATACILAR BALATACILIK |
0,46 |
-6,12 |
108.832,11 |
18:09 |
| BANVT BANVİT |
17,00 |
-0,76 |
5.185.141,55 |
18:09 |
| BASCM BAŞTAŞ BAŞKENT ÇİMENTO |
2,60 |
5,69 |
1.869,40 |
18:05 |
| BERA BERA HOLDİNG |
3,72 |
0,27 |
23.040.930,92 |
18:09 |
| BEYAZ BEYAZ FİLO |
3,05 |
0,33 |
757.939,65 |
18:05 |
| BFREN BOSCH FREN SİSTEMLERİ |
270,20 |
7,48 |
17.343.269,10 |
18:09 |
| BIMAS BİM MAĞAZALAR |
45,06 |
-0,22 |
76.376.738,32 |
18:09 |
| BIZIM BİZİM MAĞAZALARI |
11,03 |
-0,45 |
4.919.342,43 |
18:08 |
| BJKAS BEŞİKTAŞ FUTBOL YAT. |
2,99 |
-0,66 |
84.729.830,84 |
18:09 |
| BLCYT BİLİCİ YATIRIM |
3,56 |
-1,11 |
668.958,13 |
18:08 |
| BMELK BOMONTİ ELEKTRİK |
1,42 |
-2,74 |
142.157,63 |
18:05 |
| BNTAS BANTAŞ AMBALAJ |
2,31 |
-0,43 |
12.280.928,42 |
18:08 |
| BOLUC BOLU ÇİMENTO |
3,74 |
10,00 |
26.962.293,69 |
18:09 |
| BOSSA BOSSA |
9,45 |
0,75 |
12.205.809,55 |
18:09 |
| BOYP BEYMEN PERAKENDE |
13,60 |
-0,22 |
123.483,31 |
17:58 |
| BRISA BRİSA |
7,95 |
2,45 |
4.411.866,79 |
18:08 |
| BRKO BİRKO MENSUCAT |
0,28 |
0,00 |
35.167,16 |
18:05 |
| BRKSN BERKOSAN YALITIM |
2,47 |
6,93 |
6.722.741,29 |
18:09 |
| BRMEN BİRLİK MENSUCAT |
1,16 |
0,87 |
3.902.053,37 |
18:05 |
| BRSAN BORUSAN MANNESMANN |
10,17 |
0,10 |
2.737.747,99 |
18:08 |
| BRYAT BORUSAN YAT. PAZ. |
49,26 |
4,81 |
2.540.361,08 |
18:09 |
| BSOKE BATISÖKE ÇİMENTO |
1,32 |
2,33 |
36.840.048,52 |
18:09 |
| BTCIM BATI ÇİMENTO |
3,47 |
2,97 |
6.120.103,24 |
18:09 |
| BUCIM BURSA ÇİMENTO |
5,94 |
3,30 |
12.730.113,75 |
18:08 |
| BURCE BURÇELİK |
5,23 |
-0,19 |
757.590,39 |
18:08 |
| BURVA BURÇELİK VANA |
4,66 |
-0,43 |
294.274,69 |
18:09 |
| CCOLA COCA COLA İÇECEK |
35,56 |
-0,22 |
11.818.293,90 |
18:09 |
| CELHA ÇELİK HALAT |
6,45 |
2,06 |
2.510.263,41 |
18:05 |
| CEMAS ÇEMAŞ DÖKÜM |
1,60 |
14,29 |
275.495.890,80 |
18:09 |
| CEMTS ÇEMTAŞ |
7,96 |
0,00 |
17.649.686,10 |
18:08 |
| CEOEM CEO EVENT MEDYA |
8,58 |
-2,17 |
2.377.135,77 |
18:08 |
| CIMSA ÇİMSA |
9,52 |
5,43 |
77.366.165,46 |
18:09 |
| CLEBI ÇELEBİ |
116,10 |
2,29 |
7.048.386,00 |
18:05 |
| CMBTN ÇİMBETON |
38,40 |
3,84 |
4.865.112,54 |
18:09 |
| CMENT ÇİMENTAŞ |
15,10 |
0,67 |
4.913.972,58 |
18:08 |
| COSMO COSMOS YAT.ORT. |
1,98 |
10,00 |
91.033,58 |
17:55 |
| CRDFA CREDITWEST FAKTORING |
2,21 |
0,91 |
6.102.611,68 |
18:09 |
| CRFSA CARREFOURSA |
4,56 |
1,56 |
21.137.512,41 |
18:09 |
| CUSAN ÇUHADAROĞLU METAL |
3,07 |
0,66 |
2.480.539,45 |
18:08 |
| DAGHL DAGİ YATIRIM HOLDİNG |
1,94 |
-0,51 |
1.331.157,83 |
18:05 |
| DAGI DAGİ GİYİM |
2,38 |
1,71 |
431.955,28 |
17:59 |
| DARDL DARDANEL |
2,48 |
0,40 |
490.455,40 |
18:08 |
| DENCM DENİZLİ CAM |
7,50 |
-3,47 |
9.581.794,35 |
18:05 |
| DENGE DENGE HOLDİNG |
1,44 |
-0,69 |
658.374,42 |
18:08 |
| DERAS DERLUKS DERI SANAYI VE TICARET AS |
3,86 |
1,05 |
9.440.217,69 |
18:09 |
| DERIM DERİMOD |
6,65 |
-2,49 |
3.659.223,22 |
18:08 |
| DESA DESA DERİ |
4,76 |
5,78 |
12.990.268,21 |
18:08 |
| DESPC DESPEC BİLGİSAYAR |
4,02 |
-2,19 |
4.931.070,49 |
18:09 |
| DEVA DEVA HOLDİNG |
8,71 |
-0,34 |
6.006.933,67 |
18:09 |
| DGATE DATAGATE BİLGİSAYAR |
7,86 |
-0,63 |
20.564.603,48 |
18:09 |
| DGGYO DOĞUŞ GMYO |
4,06 |
0,74 |
1.105.248,21 |
18:08 |
| DGKLB DOĞTAŞ KELEBEK MOBİLYA |
1,72 |
2,99 |
40.534.602,35 |
18:08 |
| DIRIT DİRİTEKS DİRİLİŞ TEKSTİL |
1,15 |
-0,86 |
2.068.937,49 |
18:09 |
| DITAS DİTAŞ DOĞAN |
9,33 |
0,32 |
1.059.709,16 |
18:05 |
| DJIST DJ ISTANBUL T20 |
38,20 |
-0,26 |
16.119.270,66 |
17:21 |
| DMSAS DEMISAŞ DÖKÜM |
3,37 |
6,31 |
4.599.904,41 |
18:09 |
| DOAS DOĞUŞ OTOMOTİV |
9,24 |
1,20 |
37.959.829,79 |
18:09 |
| DOBUR DOĞAN BURDA |
5,22 |
-3,33 |
3.697.531,64 |
18:08 |
| DOCO DOCO |
508,00 |
-0,68 |
1.069.407,50 |
17:53 |
| DOGUB DOĞUSAN |
1,91 |
0,00 |
4.001.566,83 |
18:05 |
| DOHOL DOĞAN HOLDİNG |
2,02 |
3,06 |
85.090.143,72 |
18:09 |
| DOKTA DÖKTAŞ DÖKÜMCÜLÜK |
39,48 |
-6,67 |
59.028,60 |
17:56 |
| DURDO DURAN DOĞAN BASIM |
12,98 |
10,47 |
9.511.053,22 |
18:08 |
| DYOBY DYO BOYA |
4,98 |
2,68 |
10.722.252,34 |
18:08 |
| DZGYO DENİZ GMYO |
4,53 |
6,84 |
4.168.633,23 |
18:08 |
| ECILC ECZACIBAŞI İLAÇ |
3,57 |
0,56 |
50.505.393,24 |
18:09 |
| ECZYT ECZACIBAŞI YATIRIM |
10,05 |
1,01 |
8.134.673,31 |
18:08 |
| EDIP EDİP GAYRİMENKUL |
1,32 |
7,32 |
7.651.432,10 |
18:08 |
| EGCEY EGELI.CO ENERJI YATIRIM |
0,36 |
5,88 |
29.995,78 |
18:05 |
| EGCYH EGELİ&CO YATIRIM HOLDİNG |
0,12 |
0,00 |
38.898,84 |
18:09 |
| EGCYO EGELİ CO TARIM GİRİŞİM |
0,19 |
5,56 |
36.812,69 |
17:55 |
| EGEEN EGE ENDÜSTRİ |
521,50 |
-0,10 |
10.514.543,60 |
18:08 |
| EGGUB EGE GÜBRE |
45,30 |
-0,44 |
1.355.176,82 |
18:05 |
| EGPRO EGE PROFİL |
11,79 |
-0,92 |
1.128.392,47 |
18:08 |
| EGSER EGE SERAMİK |
3,63 |
-0,27 |
1.964.158,87 |
18:08 |
| EKGYO EMLAK KONUT GMYO |
1,51 |
2,03 |
312.476.766,80 |
18:09 |
| EKIZ EKİZ KİMYA |
0,65 |
0,00 |
16.439,49 |
18:05 |
| EMKEL EMEK ELEKTRİK |
1,48 |
-1,33 |
1.593.333,84 |
18:08 |
| EMNIS EMİNİŞ AMBALAJ |
1,49 |
-1,97 |
44.531,05 |
18:05 |
| ENJSA ENERJİSA ENERJİ |
7,59 |
-1,94 |
36.621.112,40 |
18:05 |
| ENKAI ENKA İNŞAAT |
6,07 |
2,36 |
60.664.671,48 |
18:08 |
| EPLAS EGEPLAST |
7,85 |
4,67 |
200.792,38 |
18:08 |
| ERBOS ERBOSAN |
25,10 |
1,37 |
12.538.438,12 |
18:09 |
| EREGL EREĞLİ DEMİR CELİK |
8,31 |
1,84 |
318.747.553,99 |
18:09 |
| ERSU ERSU GIDA |
2,07 |
-2,36 |
4.687.192,30 |
18:09 |
| ESCOM ESCORT TEKNOLOJİ |
1,22 |
-3,94 |
3.204.769,84 |
18:09 |
| ETILR ETİLER GIDA |
2,55 |
-2,67 |
86.998,81 |
18:09 |
| ETYAT EURO TREND YAT. ORT. |
1,23 |
0,00 |
1.210.871,13 |
18:05 |
| EUHOL EURO YATIRIM HOL. |
1,62 |
6,58 |
13.816.638,89 |
18:09 |
| EUKYO EURO KAPİTAL YAT. ORT. |
1,47 |
3,52 |
5.940.351,95 |
18:05 |
| EUYO EURO YAT. ORT. |
1,25 |
0,81 |
1.890.575,50 |
18:08 |
| FENER FENERBAHÇE FUTBOL |
15,40 |
-2,84 |
58.086.215,26 |
18:09 |
| FLAP FLAP KONGRE TOPLANTI HİZ. |
4,16 |
0,73 |
27.969.832,45 |
18:08 |
| FMIZP F-M İZMİT PİSTON |
30,06 |
-8,85 |
13.659.459,82 |
18:09 |
| FONET FONET BİLGİ TEKNOLOJİLERİ |
6,20 |
-3,13 |
8.585.606,58 |
18:09 |
| FORMT FORMET ÇELİK KAPI SANAYİ |
6,08 |
2,01 |
772.770,60 |
18:08 |
| FRIGO FRİGO PAK GIDA |
14,80 |
-2,89 |
251.952,98 |
18:05 |
| FROTO FORD OTOSAN |
64,40 |
-0,54 |
20.326.452,05 |
18:08 |
| GARAN GARANTİ BANKASI |
10,32 |
-0,39 |
266.392.738,70 |
18:08 |
| GARFA GARANTİ FAKTORİNG |
3,80 |
3,26 |
4.312.659,69 |
18:05 |
| GEDIK GEDİK Y. MEN. DEĞ. |
5,98 |
-0,66 |
280.655,03 |
18:05 |
| GEDZA GEDİZ AMBALAJ |
6,56 |
1,08 |
3.822.715,76 |
18:08 |
| GENTS GENTAŞ |
2,04 |
0,99 |
2.565.389,42 |
18:09 |
| GEREL GERSAN ELEKTRİK |
3,14 |
2,61 |
60.488.140,40 |
18:09 |
| GLBMD GLOBAL MEN. DEĞ. |
1,59 |
1,92 |
3.447.918,64 |
18:08 |
| GLDTR ISTANBUL GOLD B TIPI |
24,47 |
0,78 |
15.333.938,36 |
17:59 |
| GLRYH GÜLER YAT. HOLDİNG |
2,44 |
10,91 |
32.621.921,79 |
18:09 |
| GLYHO GLOBAL YAT. HOLDİNG |
4,68 |
0,00 |
10.848.205,38 |
18:08 |
| GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu |
20,43 |
1,14 |
17.852.393,83 |
17:59 |
| GOLTS GÖLTAŞ ÇİMENTO |
17,60 |
5,01 |
34.450.849,51 |
18:08 |
| GOODY GOOD-YEAR |
3,50 |
1,45 |
19.191.295,64 |
18:08 |
| GOZDE GÖZDE GİRİŞİM |
4,45 |
5,95 |
32.829.875,97 |
18:09 |
| GRNYO GARANTİ YAT. ORT. |
1,10 |
0,00 |
26.178.340,22 |
18:08 |
| GSDDE GSD DENİZCİLİK |
2,44 |
-0,81 |
8.893.266,44 |
18:08 |
| GSDHO GSD HOLDİNG |
1,32 |
2,33 |
12.904.657,70 |
18:05 |
| GSRAY GALATASARAY SPORTİF |
2,25 |
2,27 |
117.293.800,00 |
18:09 |
| GUBRF GÜBRE FABRİK. |
7,47 |
4,77 |
16.041.714,67 |
18:09 |
| GUSGR GÜNEŞ SİGORTA |
1,89 |
-1,56 |
26.174.547,81 |
18:09 |
| GYHOL GEDİK YATIRIM HOLDİNG |
8,11 |
2,40 |
1.642.562,85 |
18:08 |
| HALKB T. HALK BANKASI |
5,80 |
-1,19 |
157.521.210,08 |
18:09 |
| HALKS HALK SİGORTA |
1,54 |
4,76 |
102.025,00 |
17:55 |
| HATEK HATAY TEKSTİL |
5,82 |
0,00 |
2.707.477,20 |
18:08 |
| HDFGS HEDEF GİRİŞİM |
2,02 |
-0,49 |
20.506.595,81 |
18:09 |
| HEKTS HEKTAŞ |
7,35 |
0,41 |
18.417.589,10 |
18:08 |
| HLGYO HALK GMYO |
1,13 |
0,00 |
8.865.766,56 |
18:05 |
| HUBVC HUB GİRİŞİM |
14,20 |
-1,46 |
3.619.768,71 |
18:09 |
| HURGZ HÜRRİYET GZT. |
1,59 |
0,00 |
12.297.846,36 |
18:09 |
| ICBCT ICBC TURKEY BANK |
4,93 |
-2,18 |
41.986.044,72 |
18:08 |
| IDEAS İDEALİST DANIŞMANLIK |
3,45 |
-0,29 |
145.073,24 |
18:08 |
| IDGYO İDEALİST GMYO |
3,09 |
1,31 |
3.151.895,29 |
18:05 |
| IEYHO IŞIKLAR ENERJİ YAPI HOL. |
0,47 |
2,17 |
24.364.964,65 |
18:09 |
| IHEVA İHLAS EV ALETLERİ |
2,38 |
-2,06 |
386.831,08 |
17:56 |
| IHGZT İHLAS GAZETECİLİK |
4,92 |
0,61 |
725.453,86 |
17:23 |
| IHLAS İHLAS HOLDİNG |
0,81 |
8,00 |
117.889.840,78 |
18:09 |
| IHLGM İHLAS GAYRİMENKUL |
0,89 |
4,71 |
95.605.925,82 |
18:09 |
| IHYAY İHLAS YAYIN HOLDİNG |
0,81 |
2,53 |
26.357.364,88 |
18:09 |
| INDES İNDEKS BİLGİSAYAR |
10,16 |
-3,24 |
5.837.787,89 |
18:09 |
| INFO INFO YATIRIM |
4,65 |
0,00 |
465,00 |
09:55 |
| INTEM İNTEMA |
8,77 |
1,98 |
3.779.889,71 |
18:08 |
| IPEKE İPEK DOĞAL ENERJİ |
6,61 |
-2,36 |
67.832.469,98 |
18:09 |
| ISATR İŞ BANKASI (A) |
142.800,00 |
-15,00 |
142.800,00 |
17:55 |
| ISBIR İŞBİR HOLDİNG |
415,00 |
-0,74 |
56.895,90 |
17:55 |
| ISBTR İŞ BANKASI (B) |
21.248,00 |
0,70 |
253.718,00 |
18:05 |
| ISCTR İŞ BANKASI (C) |
6,13 |
-1,13 |
72.119.953,55 |
18:08 |
| ISDMR İSKENDERUN DEMİR ÇELİK |
7,58 |
1,34 |
8.616.034,59 |
18:08 |
| ISFIN İŞ FİN.KİR. |
3,10 |
1,64 |
512.520.238,82 |
18:09 |
| ISGSY İŞ GİRİŞİM |
3,69 |
-6,11 |
118.666.686,24 |
18:09 |
| ISGYO İŞ GMYO |
1,32 |
6,45 |
74.657.723,34 |
18:09 |
| ISKUR İŞ BANKASI (KUR.) |
169.999,00 |
0,19 |
169.999,00 |
12:55 |
| ISMEN İŞ Y. MEN. DEĞ. |
4,36 |
-0,68 |
1.778.612,64 |
18:05 |
| ISYAT İŞ YAT. ORT. |
1,59 |
0,63 |
2.045.574,82 |
18:05 |
| ITTFH İTTİFAK HOLDİNG |
4,00 |
0,00 |
28.554.844,16 |
18:08 |
| IZFAS İZMİR FIRÇA |
1,77 |
3,51 |
375.104,20 |
18:08 |
| IZMDC İZMİR DEMİR ÇELİK |
4,47 |
1,59 |
267.741,21 |
18:05 |
| IZTAR İZ HAYVANCILIK TARIM |
4,54 |
0,89 |
231.603,64 |
18:05 |
| JANTS JANTSA JANT SANAYİ |
56,35 |
-0,44 |
3.951.548,00 |
18:08 |
| KAPLM KAPLAMİN |
5,75 |
6,68 |
45.966,21 |
18:08 |
| KAREL KAREL ELEKTRONİK |
14,79 |
-2,25 |
17.849.993,50 |
18:08 |
| KARSN KARSAN OTOMOTİV |
1,48 |
0,68 |
55.733.496,41 |
18:09 |
| KARTN KARTONSAN |
367,00 |
2,20 |
9.706.227,30 |
18:09 |
| KATMR KATMERCİLER EKİPMAN |
3,77 |
7,10 |
81.550.207,01 |
18:09 |
| KCHOL KOÇ HOLDİNG |
19,96 |
-0,89 |
56.807.221,82 |
18:08 |
| KENT KENT GIDA |
132,30 |
1,77 |
1.631.014,50 |
18:08 |
| KERVN KERVANSARAY YATIRIM HOLDİNG |
0,55 |
10,00 |
1.206.380,45 |
18:08 |
| KERVT KEREVİTAŞ GIDA |
2,92 |
-3,95 |
9.287.243,75 |
18:09 |
| KFEIN KAFEIN YAZILIM |
10,84 |
-5,33 |
51.466.623,69 |
18:09 |
| KLGYO KİLER GMYO |
3,00 |
0,67 |
21.744.200,69 |
18:08 |
| KLMSN KLİMASAN KLİMA |
17,91 |
0,45 |
6.841.117,10 |
18:08 |
| KLNMA T. KALKINMA VE YAT.BANK. |
50,65 |
-1,07 |
26.473.097,32 |
18:08 |
| KNFRT KONFRUT GIDA |
7,75 |
-2,64 |
4.113.213,33 |
18:09 |
| KONYA KONYA ÇİMENTO |
275,50 |
10,95 |
63.323.109,80 |
18:09 |
| KORDS KORDSA TEKNİK TEKSTİL |
12,83 |
-0,16 |
18.615.026,68 |
18:09 |
| KOZAA KOZA MADENCİLİK |
9,61 |
-1,64 |
125.559.185,82 |
18:09 |
| KOZAL KOZA ALTIN |
74,30 |
-0,60 |
57.458.784,10 |
18:09 |
| KPHOL KAPİTAL YAT. HOLDİNG |
2,50 |
-0,79 |
10.250,68 |
17:55 |
| KRDMA KARDEMİR (A) |
2,41 |
0,42 |
2.026.962,88 |
18:05 |
| KRDMB KARDEMİR (B) |
2,40 |
0,42 |
2.207.351,28 |
18:08 |
| KRDMD KARDEMİR (D) |
2,41 |
0,00 |
247.839.570,37 |
18:09 |
| KRGYO KÖRFEZ GMYO |
2,03 |
3,57 |
3.312.134,50 |
18:09 |
| KRONT KRON TELEKOMÜNİKASYON |
12,54 |
-8,00 |
3.609.430,56 |
18:08 |
| KRSAN KARSUSAN SU ÜRÜNLERİ SAN. |
8,60 |
7,50 |
153.166,33 |
18:05 |
| KRSTL KRİSTAL KOLA |
1,52 |
0,00 |
19.549.267,03 |
18:08 |
| KRTEK KARSU TEKSTİL |
2,55 |
1,19 |
2.101.941,94 |
18:05 |
| KSTUR KUŞTUR KUŞADASI |
19,90 |
0,76 |
28.034,30 |
17:55 |
| KUTPO KÜTAHYA PORSELEN |
6,42 |
-0,77 |
1.393.272,79 |
18:09 |
| KUYAS KUYUMCUKENT GAYRİMENKUL |
1,51 |
2,72 |
11.599.136,32 |
18:05 |
| LIDFA LİDER FAKTORİNG |
3,66 |
3,10 |
4.472.312,99 |
18:09 |
| LINK LİNK BİLGİSAYAR |
19,15 |
-4,82 |
5.497.587,32 |
18:09 |
| LKMNH LOKMAN HEKİM SAĞLIK |
5,07 |
-0,20 |
4.928.823,43 |
18:08 |
| LOGO LOGO YAZILIM |
54,35 |
-2,77 |
6.239.815,65 |
18:09 |
| LUKSK LÜKS KADİFE |
9,09 |
5,70 |
3.291.563,59 |
18:05 |
| MAALT MARMARİS ALTINYUNUS |
52,10 |
4,91 |
26.785.921,70 |
18:08 |
| MAKTK MAKİNA TAKIM |
1,88 |
2,17 |
8.619.349,14 |
18:08 |
| MARKA MARKA YATIRIM HOLDİNG |
1,28 |
0,79 |
15.364.387,05 |
18:08 |
| MARTI MARTI OTEL |
1,03 |
4,04 |
31.043.011,26 |
18:08 |
| MAVI MAVİ GİYİM |
48,04 |
0,08 |
12.946.665,94 |
18:05 |
| MEGAP MEGA POLİETİLEN |
1,96 |
1,55 |
294.042,24 |
18:08 |
| MEPET METRO PETROL VE TESİSLERİ |
1,98 |
-0,50 |
11.455.917,65 |
18:09 |
| MERIT MERİT TURİZM |
18,00 |
5,88 |
48.275,42 |
18:05 |
| MERKO MERKO GIDA |
1,01 |
-3,81 |
13.300.707,89 |
18:09 |
| METAL METAL GAYRİMENKUL |
0,86 |
-2,27 |
69.744,29 |
18:05 |
| METRO METRO HOLDİNG |
1,40 |
-6,67 |
102.079.424,68 |
18:09 |
| METUR METEMTUR OTELCİLİK |
1,72 |
0,00 |
1.483.603,82 |
18:08 |
| MGROS MİGROS TİCARET |
23,30 |
0,43 |
53.594.006,48 |
18:08 |
| MIPAZ MİLPA |
2,30 |
6,48 |
17.795.587,65 |
18:08 |
| MMCAS MMC SAN. VE TİC. YAT. |
0,96 |
1,05 |
4.228,84 |
17:55 |
| MNDRS MENDERES TEKSTİL |
1,03 |
4,04 |
16.278.542,71 |
18:09 |
| MPARK MLP SAĞLIK |
14,48 |
-2,16 |
2.724.262,61 |
18:09 |
| MRDIN MARDİN ÇİMENTO |
5,65 |
6,00 |
64.855.401,88 |
18:08 |
| MRGYO MARTI GMYO |
1,06 |
-0,93 |
9.801.891,13 |
18:09 |
| MRSHL MARSHALL |
46,26 |
2,80 |
1.852.778,30 |
18:05 |
| MSGYO MISTRAL GMYO |
1,96 |
11,36 |
22.603.769,77 |
18:09 |
| MTRYO METRO YAT. ORT. |
3,20 |
-0,93 |
656.584,56 |
18:08 |
| MZHLD MAZHAR ZORLU HOLDİNG |
7,30 |
0,00 |
437.470,76 |
18:08 |
| NATEN NATUREL ENERJİ |
12,88 |
-2,79 |
17.138.563,92 |
18:09 |
| NETAS NETAŞ TELEKOM. |
13,00 |
-0,91 |
61.007.483,15 |
18:09 |
| NIBAS NİĞBAŞ NİĞDE BETON |
5,00 |
-2,91 |
120.216,14 |
17:55 |
| NTHOL NET HOLDİNG |
2,34 |
0,86 |
31.574.097,63 |
18:09 |
| NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS |
3,51 |
2,33 |
2.929.259,00 |
18:09 |
| NUHCM NUH ÇİMENTO |
12,71 |
5,48 |
14.848.167,75 |
18:08 |
| ODAS ODAŞ ELEKTRİK |
2,05 |
10,22 |
238.405.850,91 |
18:09 |
| OLMIP OLMUKSAN |
7,30 |
-2,54 |
242.805,36 |
18:09 |
| ORGE ORGE ENERJİ ELEKTRİK |
4,93 |
-0,80 |
15.391.239,17 |
18:09 |
| ORMA ORMA ORMAN MAHSULLERİ |
2,91 |
2,83 |
15.740,79 |
18:05 |
| OSMEN OSMANLI YATIRIM MENKUL |
3,33 |
0,30 |
26.703,44 |
18:08 |
| OSTIM OSTİM ENDÜSTRİYEL YAT |
1,73 |
4,85 |
50.076.992,50 |
18:09 |
| OTKAR OTOKAR |
148,00 |
0,00 |
3.175.033,20 |
18:05 |
| OYAYO OYAK YAT. ORT. |
2,28 |
0,88 |
4.462.727,31 |
18:09 |
| OYLUM OYLUM SINAİ YATIRIMLAR |
5,16 |
-9,31 |
15.821.361,90 |
18:09 |
| OZBAL ÖZBAL ÇELİK BORU |
1,78 |
-1,66 |
2.812.614,80 |
18:08 |
| OZGYO ÖZDERİCİ GMYO |
1,49 |
5,67 |
143.090.182,90 |
18:09 |
| OZKGY ÖZAK GMYO |
2,46 |
2,07 |
6.360.374,92 |
18:08 |
| OZRDN ÖZERDEN PLASTİK |
2,11 |
-0,94 |
20.743,84 |
17:55 |
| PAGYO PANORA GYO |
5,87 |
-3,14 |
6.857.370,63 |
18:09 |
| PAPIL PAPILON GUVENLIK |
6,33 |
19,89 |
52.065.066,57 |
18:05 |
| PARSN PARSAN |
15,33 |
2,20 |
15.063.118,23 |
18:09 |
| PEGYO PERA GMYO |
0,96 |
2,13 |
20.544.657,61 |
18:09 |
| PEKGY PEKER GMYO |
3,62 |
1,69 |
22.609.523,93 |
18:09 |
| PENGD PENGUEN GIDA |
1,91 |
2,69 |
11.409.471,69 |
18:08 |
| PETKM PETKİM |
3,58 |
-0,28 |
190.697.379,89 |
18:09 |
| PETUN PINAR ET VE UN |
9,05 |
0,00 |
1.116.976,36 |
18:05 |
| PGSUS PEGASUS |
74,95 |
0,13 |
105.544.570,10 |
18:09 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS |
2,28 |
0,88 |
6.675.904,64 |
18:09 |
| PKART PLASTİKKART |
8,55 |
-2,29 |
10.081.128,57 |
18:08 |
| PKENT PETROKENT TURİZM |
136,50 |
10,08 |
2.216.677,10 |
18:05 |
| PMVR3G TOKI PARK MAVERA3 PROJESİ |
51,50 |
-0,19 |
15.381,25 |
16:57 |
| PNSUT PINAR SÜT |
13,79 |
5,67 |
44.940.812,64 |
18:09 |
| POLHO POLİSAN HOLDİNG |
2,81 |
1,44 |
31.755.967,76 |
18:09 |
| POLTK POLİTEKNİK METAL |
74,30 |
-0,87 |
94.688,45 |
16:55 |
| PRKAB TÜRK PRYSMİAN KABLO |
2,34 |
7,83 |
14.250.682,93 |
18:09 |
| PRKABR TÜRK PRYSMİAN RÜÇHAN |
0,70 |
12,90 |
2.370.146,40 |
17:59 |
| PRKME PARK ELEK.MADENCİLİK |
3,11 |
2,64 |
3.598.063,79 |
18:09 |
| PRZMA PRİZMA PRESS MATBAACILIK |
3,88 |
1,31 |
419.413,17 |
17:09 |
| PSDTC PERGAMON DIŞ TİCARET |
7,16 |
-1,38 |
586.686,52 |
18:08 |
| QNBFB QNB FİNANSBANK |
25,10 |
-1,95 |
1.461.565,50 |
18:08 |
| QNBFL QNB FİNANS FİN. KİR. |
57,10 |
-4,83 |
618.471,05 |
18:09 |
| RALYH RAL YATIRIM HOLDİNG |
7,29 |
4,14 |
3.924,44 |
13:55 |
| RAYSG RAY SİGORTA |
3,35 |
-1,76 |
1.319.811,10 |
18:05 |
| RHEAG RHEA GİRİŞİM |
1,16 |
1,75 |
4.659.016,67 |
18:09 |
| RODRG RODRİGO TEKSTİL |
1,92 |
2,13 |
101.524,13 |
17:55 |
| ROYAL ROYAL HALI |
1,16 |
0,00 |
78.055,81 |
18:08 |
| RTALB RTA LABORATUVARLARI |
2,75 |
-4,84 |
7.471.128,99 |
18:05 |
| RYGYO REYSAŞ GMYO |
3,50 |
14,38 |
22.447.128,44 |
18:09 |
| RYSAS REYSAŞ LOJİSTİK |
2,66 |
4,72 |
16.715.115,94 |
18:08 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
1,72 |
-1,71 |
406.829,47 |
18:05 |
| SAHOL SABANCI HOLDİNG |
9,42 |
1,07 |
106.981.773,05 |
18:09 |
| SALIX SALIX YATIRIM HOLDING |
6,00 |
3,45 |
15.556,88 |
17:55 |
| SAMAT SARAY MATBAACILIK |
1,48 |
-2,63 |
4.107.073,39 |
18:08 |
| SANEL SANEL MÜHENDİSLİK |
3,90 |
0,00 |
1.393,20 |
17:55 |
| SANFM SANİFOAM SÜNGER |
3,66 |
3,39 |
1.946.634,04 |
18:08 |
| SANKO SANKO PAZARLAMA |
8,47 |
-3,20 |
9.461.731,26 |
18:09 |
| SARKY SARKUYSAN |
4,71 |
-1,46 |
1.777.616,96 |
18:08 |
| SASA SASA POLYESTER |
7,36 |
3,37 |
136.544.021,08 |
18:08 |
| SAYAS SAY REKLAMCILIK |
2,05 |
-2,38 |
2.688.465,80 |
18:05 |
| SEKFK ŞEKER FİN. KİR. |
4,62 |
1,32 |
73.521,46 |
18:05 |
| SEKUR SEKURO PLASTİK AMBALAJ |
4,60 |
-0,43 |
1.870.637,92 |
18:08 |
| SELEC SELÇUK ECZA DEPOSU |
6,12 |
-0,81 |
4.458.665,83 |
18:09 |
| SELGD SELÇUK GIDA |
1,90 |
3,83 |
113.783,23 |
17:55 |
| SERVE SERVE FILM PRODUKSIYON |
1,68 |
-1,75 |
58.185,55 |
18:08 |
| SEYKM SEYİTLER KİMYA |
5,95 |
0,85 |
44.078,10 |
18:05 |
| SILVR SİLVERLİNE ENDÜSTRİ |
2,07 |
-1,90 |
4.954.190,47 |
18:08 |
| SISE ŞİŞE CAM |
5,10 |
-0,58 |
116.539.528,53 |
18:08 |
| SKBNK ŞEKERBANK |
1,20 |
0,00 |
29.628.768,65 |
18:08 |
| SKTAS SÖKTAŞ |
2,09 |
-1,88 |
1.424.809,39 |
18:08 |
| SMART SMARTIKS YAZILIM AS |
7,66 |
-19,96 |
2.917.456,54 |
18:08 |
| SNGYO SİNPAŞ GMYO |
0,81 |
0,00 |
5.135.263,41 |
18:08 |
| SNKRN SENKRON GÜVENLİK |
3,10 |
1,97 |
10.024.353,19 |
18:08 |
| SNPAM SÖNMEZ PAMUKLU |
4,77 |
1,92 |
1.281.007,41 |
18:05 |
| SODA SODA SANAYİİ |
5,91 |
-0,34 |
118.844.890,02 |
18:09 |
| SODSN SODAŞ SODYUM SANAYİİ |
9,15 |
1,10 |
44.722,71 |
18:08 |
| SOKM ŞOK MARKETLER TİCARET |
9,54 |
-3,73 |
13.386.941,52 |
18:08 |
| SONME SÖNMEZ FİLAMENT |
4,74 |
-1,86 |
2.028.272,80 |
18:08 |
| SRVGY SERVET GMYO |
6,79 |
-0,15 |
570.921,12 |
18:05 |
| SUMAS SUMAŞ SUNİ TAHTA |
9,19 |
-1,92 |
12.283,46 |
18:05 |
| TACTR TAÇ TARIM ÜRÜNLERİ |
3,41 |
1,79 |
150.847,16 |
18:08 |
| TATGD TAT GIDA |
6,26 |
-2,80 |
7.686.359,09 |
18:08 |
| TAVHL TAV HAVALİMANLARI |
27,36 |
-0,36 |
38.000.925,54 |
18:05 |
| TBORG T.TUBORG |
10,48 |
-0,19 |
287.112,34 |
18:05 |
| TCELL TURKCELL |
13,54 |
-2,17 |
107.453.238,68 |
18:08 |
| TDGYO TREND GMYO |
2,19 |
0,00 |
733.498,17 |
18:05 |
| TEKTU TEK-ART TURİZM |
1,07 |
0,94 |
19.019.941,87 |
18:08 |
| TGSAS TGS DIŞ TİCARET |
4,76 |
-2,86 |
2.133.901,20 |
18:08 |
| THYAO TÜRK HAVA YOLLARI |
13,80 |
0,58 |
1.227.335.373,42 |
18:09 |
| TIRE MONDİ TİRE KUTSAN |
2,28 |
-1,30 |
9.738.524,87 |
18:08 |
| TKFEN TEKFEN HOLDİNG |
18,26 |
0,22 |
123.390.984,22 |
18:09 |
| TKNSA TEKNOSA İÇ VE DIŞ TİCARET |
3,01 |
1,01 |
16.862.008,41 |
18:09 |
| TKURU TAZE KURU GIDA |
7,79 |
-0,38 |
40.826,96 |
18:05 |
| TLMAN TRABZON LİMAN |
10,33 |
0,58 |
2.695.171,32 |
18:08 |
| TMPOL TEMAPOL POLİMER PLASTİK |
5,34 |
3,69 |
7.890.734,99 |
18:09 |
| TMSN TÜMOSAN MOTOR VE TRAKTÖR |
5,87 |
4,63 |
75.252.963,07 |
18:08 |
| TOASO TOFAŞ OTO. FAB. |
24,90 |
0,00 |
35.478.497,80 |
18:09 |
| TRCAS TURCAS PETROL |
2,55 |
4,51 |
29.789.655,86 |
18:10 |
| TRGYO TORUNLAR GMYO |
2,67 |
0,00 |
8.019.741,21 |
18:05 |
| TRKCM TRAKYA CAM |
3,38 |
0,00 |
31.137.562,39 |
18:08 |
| TSGYO TSKB GMYO |
1,21 |
0,83 |
1.123.234,67 |
18:08 |
| TSKB T.S.K.B. |
1,14 |
-1,72 |
58.161.708,39 |
18:09 |
| TSPOR TRABZONSPOR SPORTİF |
2,18 |
6,34 |
102.531.228,38 |
18:08 |
| TTKOM TÜRK TELEKOM |
7,15 |
-1,11 |
162.762.466,09 |
18:08 |
| TTRAK TÜRK TRAKTÖR |
52,00 |
0,00 |
4.928.585,05 |
18:08 |
| TUCLK TUĞÇELİK |
3,88 |
0,78 |
10.718.089,83 |
18:08 |
| TUKAS TUKAŞ |
9,80 |
2,40 |
33.968.786,48 |
18:08 |
| TUPRS TÜPRAŞ |
122,60 |
0,49 |
318.426.559,70 |
18:09 |
| TURGG TÜRKER PROJE GAYRİMENKUL |
42,84 |
-0,83 |
3.441.220,00 |
18:09 |
| UFUK UFUK YATIRIM |
2,61 |
9,66 |
107.472,24 |
17:55 |
| ULAS ULAŞLAR TURİZM YAT. |
2,08 |
0,48 |
918.938,73 |
18:05 |
| ULKER ÜLKER BİSKÜVİ |
21,36 |
-1,66 |
12.939.173,10 |
18:08 |
| ULUSE ULUSOY ELEKTRİK |
25,40 |
-0,63 |
685.806,54 |
18:09 |
| ULUUN ULUSOY UN SANAYİ |
3,90 |
2,90 |
4.232.315,77 |
18:08 |
| UMPAS UMPAŞ HOLDİNG |
0,47 |
-2,08 |
8.334,16 |
17:55 |
| UNYEC ÜNYE ÇİMENTO |
4,23 |
5,49 |
5.254.574,04 |
18:09 |
| USAK UŞAK SERAMİK |
1,91 |
1,06 |
9.238.395,57 |
18:08 |
| USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu |
558,30 |
0,65 |
16.508.768,80 |
17:59 |
| UTPYA UTOPYA TURİZM |
4,83 |
2,77 |
7.329.455,13 |
18:08 |
| UZERB UZERTAŞ BOYA |
2,69 |
9,80 |
97.326,89 |
17:55 |
| VAKBN VAKIFLAR BANKASI |
5,12 |
0,39 |
90.066.733,57 |
18:09 |
| VAKFN VAKIF FİN. KİR. |
2,11 |
0,96 |
13.335.764,38 |
18:08 |
| VAKKO VAKKO TEKSTİL |
4,57 |
-1,08 |
6.941.756,48 |
18:09 |
| VANGD VANET GIDA |
1,47 |
-0,68 |
474.205,28 |
18:09 |
| VERTU VERUSATÜRK GİRİŞİM |
4,58 |
-1,72 |
1.175.117,50 |
18:08 |
| VERUS VERUSA HOLDİNG |
18,16 |
0,89 |
18.861.211,64 |
18:08 |
| VESBE VESTEL BEYAZ EŞYA |
19,70 |
3,79 |
4.393.782,83 |
18:09 |
| VESTL VESTEL |
12,26 |
0,91 |
132.184.691,04 |
18:09 |
| VKFYO VAKIF YAT. ORT. |
2,21 |
-0,45 |
701.508,83 |
18:08 |
| VKGYO VAKIF GMYO |
2,50 |
5,93 |
47.301.174,05 |
18:09 |
| VKING VİKİNG KAĞIT |
1,64 |
-1,80 |
1.825.913,18 |
18:05 |
| YAPRK YAPRAK SÜT VE BESİ ÇİFT. |
5,57 |
-3,30 |
887.944,90 |
18:08 |
| YATAS YATAŞ |
6,52 |
-0,31 |
16.544.370,20 |
18:09 |
| YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. |
1,80 |
-1,10 |
6.501.853,80 |
18:09 |
| YBTAS YİBİTAŞ İNŞAAT MALZEME |
2.605,10 |
0,20 |
25.988,80 |
17:55 |
| YESIL YEŞİL YATIRIM HOLDİNG |
12,05 |
0,00 |
4.306.291,27 |
18:08 |
| YGGYO YENİ GİMAT |
13,10 |
1,95 |
532.248,58 |
17:59 |
| YGYO YEŞİL GMYO |
0,56 |
3,70 |
10.798.981,69 |
18:08 |
| YKBNK YAPI VE KREDİ BANK. |
2,46 |
-0,40 |
70.251.492,35 |
18:09 |
| YKGYO YAPI KREDİ KORAY GMYO |
2,47 |
3,78 |
9.165.883,09 |
18:08 |
| YKSLN YÜKSELEN ÇELİK |
6,27 |
-3,09 |
39.028.903,34 |
18:09 |
| YONGA YONGA MOBİLYA |
6,81 |
0,15 |
16.990,98 |
17:55 |
| YUNSA YÜNSA |
10,81 |
-1,99 |
22.035.219,87 |
18:08 |
| YYAPI YEŞİL YAPI |
0,52 |
0,00 |
9.418.807,76 |
18:08 |
| ZOREN ZORLU ENERJİ |
1,56 |
6,12 |
114.715.267,49 |
18:08 |
Bitcoin
43216 TL
-0.30894%
Ethereum
859.13 TL
-1.07881%
XRP
1.3 TL
-1.66847%
Tether
5.8 TL
0.68589%
Bitcoin Cash
1210.36 TL
-1.48889%
Litecoin
259.82 TL
-1.43024%
EOS
15.47 TL
-2.3793%
Binance Coin
89.8 TL
-0.29165%
Bitcoin SV
554.19 TL
-0.38539%
Cardano
0.219134 TL
-1.32829%
Stellar
0.318996 TL
-0.61467%
Tezos
9.27 TL
3.51952%
TRON
0.08375 TL
-0.46833%
Cosmos
21.91 TL
-4.05565%
Monero
313.14 TL
0.70144%
LEO Token
5.28 TL
1.03761%
OKB
15.57 TL
0.34238%
ChainLink
11.86 TL
0.62189%
Huobi Token
16.15 TL
-0.01442%
NEO
51.2 TL
-1.53125%
IOTA
1.19 TL
0.09049%
Dash
300.98 TL
0.7756%
USD Coin
5.79 TL
0.79631%
Ethereum Classic
22.24 TL
-1.39259%
VeChain
0.04024906 TL
-0.35615%
Ontology
3.61 TL
-2.68825%
Maker
2899.89 TL
-2.54363%
Crypto.com Coin
0.172408 TL
1.66348%
NEM
0.206379 TL
-2.06087%
Dogecoin
0.0128419 TL
-0.7169%
Basic Attention Token
1.09 TL
-0.02694%
Zcash
184.21 TL
8.98659%
Paxos Standard
5.8 TL
0.80202%
Decred
114.82 TL
-3.1113%
Qtum
10.18 TL
1.1488%
TrueUSD
5.8 TL
0.76066%
Ravencoin
0.182916 TL
-2.19762%
Algorand
1.8 TL
6.90437%
0x
1.35 TL
-1.17892%
Holo
0.00414661 TL
-1.5714%
Bytom
0.452453 TL
-0.60608%
Synthetix Network Token
7.51 TL
2.76096%
Augur
59.23 TL
-0.95669%
Seele
0.911869 TL
-1.89581%
Nano
4.77 TL
-0.63806%
Nervos Network
0.0491524 TL
4.73318%
OmiseGO
4.32 TL
0.41388%
Bitcoin Gold
34.23 TL
-1.14716%
Matic Network
0.227056 TL
-4.20035%
V.SYSTEMS
0.287997 TL
-2.79189%
Lisk
3.91 TL
-0.76765%
Theta Network
0.486634 TL
2.68045%
DigiByte
0.03827904 TL
3.64698%
KuCoin Shares
5.53 TL
-0.41825%
Verge
0.02786207 TL
-3.1552%
Komodo
3.72 TL
-1.54831%
Enjin Coin
0.491636 TL
-6.24597%
IOST
0.03480378 TL
1.06127%
Bitcoin Diamond
2.15 TL
-1.09493%
ICON
0.774068 TL
-0.29253%
Swipe
6.5 TL
0.19217%
MCO
24.43 TL
1.85578%
BitTorrent
0.00179588 TL
-2.13634%
MonaCoin
5.12 TL
-2.98312%
Bytecoin
0.00200063 TL
-2.90575%
Siacoin
0.00845903 TL
-1.91001%
Energi
15.01 TL
15.17911%
Zilliqa
0.03619451 TL
-3.12584%
DxChain Token
0.00683644 TL
-0.16881%
Waves
3.3 TL
-1.27347%
Sai
5.8 TL
0.35487%
Aeternity
0.952615 TL
2.56673%
BitShares
0.11646 TL
0.03528%
NEXO
0.558485 TL
0.06125%
HyperCash
6.95 TL
-2.86345%
FTX Token
10.68 TL
0.68421%
ERC20
0.271092 TL
-1.91436%
MaidSafeCoin
0.65977 TL
0.35784%
Luna
1.51 TL
-1.30556%
Ardor
0.277737 TL
0.87739%
Lambda
0.191556 TL
-1.3921%
Quant
26.91 TL
0.02904%
Horizen
32.37 TL
4.02427%
Dai
5.66 TL
0.49487%
Blockstack
0.577779 TL
1.30488%
Maximine
0.04876174 TL
-10.92033%
iExec RLC
3.3 TL
-6.07358%
Steem
0.711114 TL
0.70382%
Bitmax Token
0.29166 TL
1.1235%
Enigma
2.9 TL
-2.66947%
Kyber Network
1.31 TL
-6.07652%
Electroneum
0.02209916 TL
-0.34827%
Status
0.061156 TL
-2.4257%
Decentraland
0.15933 TL
8.42371%
Pundi X
0.00089525 TL
-16.48273%
RIF Token
0.394003 TL
7.8487%
Golem
0.208898 TL
0.21088%
Crypterium
2.44 TL
-3.46054%
Chiliz
0.055541 TL
-1.68881%
DigixDAO
99.09 TL
-0.40271%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama