| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELÜLOZ |
6,12 |
0,82 |
1.726.264,33 |
12:20 |
| ADANA ADANA ÇİMENTO (A) |
7,42 |
0,27 |
183.291,33 |
11:59 |
| ADBGR ADANA ÇİMENTO (B) |
5,96 |
-0,17 |
760.715,48 |
12:17 |
| ADEL ADEL KALEMCİLİK |
14,90 |
-2,30 |
646.610,66 |
12:20 |
| ADESE ADESE ALIŞVERİŞ TİCARET |
1,77 |
-4,84 |
14.397.400,25 |
12:21 |
| ADNAC ADANA ÇİMENTO (C) |
2,17 |
-1,81 |
6.043.411,10 |
12:20 |
| AEFES ANADOLU EFES |
21,36 |
-0,09 |
4.656.344,16 |
12:20 |
| AFYON AFYON ÇİMENTO |
6,48 |
-1,67 |
58.468.954,78 |
12:21 |
| AGHOL ANADOLU GRUBU HOLDING |
16,85 |
1,63 |
6.152.881,50 |
12:18 |
| AGYO ATAKULE GMYO |
2,02 |
1,51 |
25.286.356,36 |
12:21 |
| AKBNK AKBANK |
7,65 |
-0,65 |
64.002.595,63 |
12:20 |
| AKCNS AKÇANSA |
9,98 |
-1,67 |
1.901.499,62 |
12:20 |
| AKENR AK ENERJİ |
1,07 |
0,00 |
24.384.553,07 |
12:21 |
| AKFGY AKFEN GMYO |
3,34 |
6,03 |
5.479.106,09 |
12:21 |
| AKGRT AKSİGORTA |
5,57 |
-1,24 |
117.189,75 |
12:17 |
| AKGUV AKDENİZ GÜVENLİK HİZ. |
1,74 |
1,16 |
4.413.923,73 |
12:21 |
| AKMGY AKMERKEZ GMYO |
22,78 |
0,26 |
10.030,16 |
11:40 |
| AKSA AKSA |
12,69 |
-0,86 |
1.728.341,99 |
12:20 |
| AKSEN AKSA ENERJİ |
3,79 |
-1,30 |
4.516.023,93 |
12:21 |
| AKSGY AKİŞ GMYO |
3,77 |
-1,31 |
2.264.179,27 |
12:14 |
| AKSUE AKSU ENERJİ |
12,70 |
0,87 |
1.516.145,96 |
12:21 |
| ALARK ALARKO HOLDİNG |
5,43 |
1,88 |
37.446.645,33 |
12:20 |
| ALBRK ALBARAKA TÜRK |
1,30 |
0,78 |
21.370.482,35 |
12:21 |
| ALBRKR ALBARAKA TÜRK RÜÇHAN |
0,14 |
-6,67 |
150.389,77 |
12:20 |
| ALCAR ALARKO CARRIER |
48,46 |
-2,38 |
950.583,35 |
12:18 |
| ALCTL ALCATEL LUCENT TELETAŞ |
10,70 |
-0,74 |
5.729.000,61 |
12:19 |
| ALGYO ALARKO GMYO |
91,80 |
-2,13 |
13.295.961,05 |
12:21 |
| ALKA ALKİM KAĞIT |
5,23 |
-1,32 |
385.001,25 |
12:17 |
| ALKIM ALKİM KİMYA |
35,66 |
-0,67 |
1.038.303,12 |
12:15 |
| ALYAG ALTINYAĞ |
0,41 |
-2,38 |
65.709,47 |
09:55 |
| ANACM ANADOLU CAM |
3,83 |
-1,03 |
3.320.266,93 |
12:20 |
| ANELE ANEL ELEKTRİK |
3,07 |
0,00 |
2.378.917,76 |
12:20 |
| ANHYT ANADOLU HAYAT EMEK. |
6,72 |
1,82 |
795.719,38 |
12:20 |
| ANSGR ANADOLU SİGORTA |
4,62 |
0,00 |
214.204,65 |
12:15 |
| ARCLK ARÇELİK |
19,23 |
0,16 |
13.135.796,82 |
12:20 |
| ARENA ARENA BİLGİSAYAR |
6,66 |
-5,40 |
2.343.040,59 |
12:20 |
| ARMDA ARMADA BİLGİSAYAR |
14,20 |
-4,12 |
994.611,45 |
12:21 |
| ARSAN ARSAN TEKSTİL |
3,45 |
1,17 |
459.606,60 |
12:20 |
| ARTI ARTI YATIRIM HOLDİNG |
0,80 |
-2,44 |
8.000,00 |
09:55 |
| ASELS ASELSAN |
19,22 |
-0,62 |
117.594.043,71 |
12:20 |
| ASLAN ASLAN ÇİMENTO |
40,62 |
-1,12 |
6.792.173,14 |
12:20 |
| ASUZU ANADOLU ISUZU |
13,39 |
4,04 |
43.806.120,21 |
12:20 |
| ATAGY ATA GMYO |
3,99 |
-0,50 |
158.515,27 |
12:05 |
| ATEKS AKIN TEKSTİL |
12,76 |
-1,69 |
368.819,16 |
12:09 |
| ATLAS ATLAS YAT. ORT. |
1,39 |
0,00 |
1.192.192,15 |
12:13 |
| ATSYH ATLANTİS YATIRIM HOLDİNG |
1,00 |
0,00 |
19.912,00 |
18:08 |
| AVGYO AVRASYA GMYO |
1,66 |
1,84 |
11.312.145,07 |
12:20 |
| AVHOL AVRUPA YAT.HOL. |
1,54 |
-1,91 |
49.886,99 |
11:55 |
| AVISA AVİVASA EMEKLİLİK HAYAT |
13,94 |
11,25 |
5.854.985,36 |
12:21 |
| AVOD A.V.O.D GIDA VE TARIM |
1,82 |
0,00 |
12.593.449,73 |
12:20 |
| AVTUR AVRASYA PETROL VE TUR. |
1,90 |
-0,52 |
2.097.005,16 |
12:20 |
| AYCES ALTINYUNUS ÇEŞME |
7,45 |
0,13 |
122.969,41 |
11:56 |
| AYEN AYEN ENERJİ |
3,35 |
0,90 |
2.732.662,99 |
12:20 |
| AYES AYES ÇELİK HASIR |
1,84 |
2,22 |
20,24 |
09:55 |
| AYGAZ AYGAZ |
12,42 |
-0,72 |
803.237,15 |
12:15 |
| BAGFS BAGFAŞ |
13,74 |
-0,29 |
1.072.170,90 |
12:20 |
| BAKAB BAK AMBALAJ |
6,99 |
-1,27 |
408.665,48 |
12:20 |
| BALAT BALATACILAR BALATACILIK |
0,49 |
8,89 |
98.000,00 |
09:55 |
| BANVT BANVİT |
16,76 |
0,36 |
2.327.545,90 |
12:19 |
| BASCM BAŞTAŞ BAŞKENT ÇİMENTO |
2,59 |
0,00 |
3.167,57 |
09:55 |
| BERA BERA HOLDİNG |
3,74 |
-0,53 |
5.106.432,42 |
12:19 |
| BEYAZ BEYAZ FİLO |
3,04 |
0,00 |
55.982,77 |
11:55 |
| BFREN BOSCH FREN SİSTEMLERİ |
262,20 |
0,15 |
2.316.171,90 |
12:13 |
| BIMAS BİM MAĞAZALAR |
44,02 |
-0,05 |
29.139.955,82 |
12:19 |
| BIZIM BİZİM MAĞAZALARI |
11,10 |
-0,18 |
1.911.275,70 |
12:14 |
| BJKAS BEŞİKTAŞ FUTBOL YAT. |
2,71 |
-3,90 |
28.088.365,96 |
12:21 |
| BLCYT BİLİCİ YATIRIM |
3,50 |
0,00 |
138.361,61 |
12:18 |
| BMELK BOMONTİ ELEKTRİK |
1,39 |
-0,71 |
14.184,66 |
11:55 |
| BNTAS BANTAŞ AMBALAJ |
2,41 |
2,12 |
12.156.256,90 |
12:21 |
| BOLUC BOLU ÇİMENTO |
3,64 |
-1,89 |
2.159.561,39 |
12:20 |
| BOSSA BOSSA |
9,28 |
-2,11 |
1.326.093,48 |
12:20 |
| BOYP BEYMEN PERAKENDE |
13,60 |
-0,22 |
123.483,31 |
17:58 |
| BRISA BRİSA |
7,69 |
-0,65 |
732.081,30 |
12:20 |
| BRKO BİRKO MENSUCAT |
0,27 |
0,00 |
2.360,61 |
09:55 |
| BRKSN BERKOSAN YALITIM |
2,34 |
-1,27 |
698.451,50 |
12:21 |
| BRMEN BİRLİK MENSUCAT |
1,13 |
-1,74 |
1.675.898,59 |
12:20 |
| BRSAN BORUSAN MANNESMANN |
9,96 |
-0,70 |
1.083.519,72 |
12:14 |
| BRYAT BORUSAN YAT. PAZ. |
50,15 |
1,60 |
2.053.093,90 |
12:20 |
| BSOKE BATISÖKE ÇİMENTO |
1,29 |
-1,53 |
5.587.593,24 |
12:20 |
| BTCIM BATI ÇİMENTO |
3,37 |
0,00 |
631.925,82 |
12:12 |
| BUCIM BURSA ÇİMENTO |
5,72 |
0,18 |
1.091.429,26 |
12:17 |
| BURCE BURÇELİK |
5,11 |
-1,16 |
415.805,90 |
12:20 |
| BURVA BURÇELİK VANA |
4,59 |
-1,29 |
29.320,96 |
12:21 |
| CCOLA COCA COLA İÇECEK |
34,36 |
0,41 |
4.659.074,34 |
12:25 |
| CELHA ÇELİK HALAT |
6,39 |
0,79 |
495.383,97 |
12:26 |
| CEMAS ÇEMAŞ DÖKÜM |
1,45 |
-1,36 |
24.177.787,99 |
12:27 |
| CEMTS ÇEMTAŞ |
7,95 |
0,13 |
8.653.717,16 |
12:26 |
| CEOEM CEO EVENT MEDYA |
8,78 |
0,57 |
6.814.499,71 |
12:26 |
| CIMSA ÇİMSA |
9,12 |
-1,08 |
7.972.218,36 |
12:26 |
| CLEBI ÇELEBİ |
117,90 |
1,38 |
2.364.393,70 |
12:26 |
| CMBTN ÇİMBETON |
36,42 |
-1,03 |
401.337,92 |
12:27 |
| CMENT ÇİMENTAŞ |
14,20 |
-2,07 |
488.825,12 |
12:25 |
| COSMO COSMOS YAT.ORT. |
2,09 |
0,00 |
12.581,80 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
2,18 |
-0,46 |
512.008,40 |
12:21 |
| CRFSA CARREFOURSA |
4,46 |
-0,89 |
1.355.399,29 |
12:26 |
| CUSAN ÇUHADAROĞLU METAL |
3,06 |
0,99 |
713.210,31 |
12:17 |
| DAGHL DAGİ YATIRIM HOLDİNG |
1,88 |
-1,05 |
83.960,83 |
12:19 |
| DAGI DAGİ GİYİM |
2,33 |
-0,43 |
228.252,03 |
12:25 |
| DARDL DARDANEL |
2,45 |
2,08 |
970,20 |
09:55 |
| DENCM DENİZLİ CAM |
8,69 |
0,00 |
14.472.061,84 |
12:27 |
| DENGE DENGE HOLDİNG |
1,43 |
0,00 |
323.852,10 |
11:55 |
| DERAS DERLUKS DERI SANAYI VE TICARET AS |
3,62 |
-3,47 |
1.785.793,91 |
12:24 |
| DERIM DERİMOD |
6,26 |
-2,80 |
923.255,30 |
12:27 |
| DESA DESA DERİ |
4,64 |
-3,53 |
2.167.310,83 |
12:26 |
| DESPC DESPEC BİLGİSAYAR |
4,08 |
-1,69 |
773.300,46 |
12:21 |
| DEVA DEVA HOLDİNG |
8,52 |
-0,12 |
2.253.180,06 |
12:24 |
| DGATE DATAGATE BİLGİSAYAR |
7,69 |
-1,54 |
3.703.756,76 |
12:25 |
| DGGYO DOĞUŞ GMYO |
4,08 |
1,24 |
2.005.438,60 |
12:26 |
| DGKLB DOĞTAŞ KELEBEK MOBİLYA |
1,71 |
0,59 |
14.054.650,43 |
12:22 |
| DIRIT DİRİTEKS DİRİLİŞ TEKSTİL |
0,94 |
-9,62 |
5.352,36 |
09:55 |
| DITAS DİTAŞ DOĞAN |
8,94 |
-1,43 |
84.885,79 |
12:27 |
| DJIST DJ ISTANBUL T20 |
37,76 |
-0,37 |
3.629,60 |
11:55 |
| DMSAS DEMISAŞ DÖKÜM |
3,23 |
-1,82 |
1.132.607,54 |
12:25 |
| DOAS DOĞUŞ OTOMOTİV |
9,56 |
3,80 |
39.045.155,48 |
12:27 |
| DOBUR DOĞAN BURDA |
5,40 |
-1,10 |
806.043,77 |
12:27 |
| DOCO DOCO |
500,20 |
-0,95 |
387.032,40 |
12:20 |
| DOGUB DOĞUSAN |
1,93 |
0,52 |
921.160,74 |
12:26 |
| DOHOL DOĞAN HOLDİNG |
1,96 |
-0,51 |
13.784.252,56 |
12:21 |
| DOKTA DÖKTAŞ DÖKÜMCÜLÜK |
39,00 |
-2,50 |
3.666,00 |
12:05 |
| DURDO DURAN DOĞAN BASIM |
13,72 |
-2,00 |
657.005,74 |
12:25 |
| DYOBY DYO BOYA |
4,67 |
-1,48 |
1.257.439,94 |
12:26 |
| DZGYO DENİZ GMYO |
4,54 |
0,22 |
946.907,94 |
12:25 |
| ECILC ECZACIBAŞI İLAÇ |
3,49 |
-0,85 |
12.874.728,17 |
12:26 |
| ECZYT ECZACIBAŞI YATIRIM |
9,92 |
-0,20 |
662.573,49 |
12:27 |
| EDIP EDİP GAYRİMENKUL |
1,33 |
0,00 |
1.557.918,40 |
12:27 |
| EGCEY EGELI.CO ENERJI YATIRIM |
0,34 |
3,03 |
1.174,70 |
09:55 |
| EGCYH EGELİ&CO YATIRIM HOLDİNG |
0,11 |
-8,33 |
18.241,74 |
09:55 |
| EGCYO EGELİ CO TARIM GİRİŞİM |
0,20 |
0,00 |
210,00 |
09:55 |
| EGEEN EGE ENDÜSTRİ |
516,90 |
-0,04 |
1.407.758,00 |
12:26 |
| EGGUB EGE GÜBRE |
43,76 |
-1,71 |
770.636,22 |
12:21 |
| EGPRO EGE PROFİL |
11,55 |
-1,11 |
207.464,60 |
12:26 |
| EGSER EGE SERAMİK |
3,54 |
-0,28 |
307.522,42 |
12:20 |
| EKGYO EMLAK KONUT GMYO |
1,50 |
-0,66 |
93.871.406,39 |
12:27 |
| EKIZ EKİZ KİMYA |
0,64 |
0,00 |
1.922,56 |
09:55 |
| EMKEL EMEK ELEKTRİK |
1,65 |
1,23 |
18.210.810,50 |
12:26 |
| EMNIS EMİNİŞ AMBALAJ |
1,47 |
-1,34 |
1.470,00 |
09:55 |
| ENJSA ENERJİSA ENERJİ |
7,73 |
1,71 |
20.015.940,87 |
12:24 |
| ENKAI ENKA İNŞAAT |
5,98 |
-0,17 |
4.930.637,96 |
12:26 |
| EPLAS EGEPLAST |
8,39 |
3,20 |
14.263,00 |
09:55 |
| ERBOS ERBOSAN |
24,50 |
-1,05 |
1.714.438,96 |
12:26 |
| EREGL EREĞLİ DEMİR CELİK |
8,30 |
-0,36 |
63.205.393,54 |
12:26 |
| ERSU ERSU GIDA |
2,01 |
-3,37 |
1.661.981,13 |
12:23 |
| ESCOM ESCORT TEKNOLOJİ |
1,18 |
-2,48 |
630.173,93 |
12:26 |
| ETILR ETİLER GIDA |
2,50 |
-1,96 |
28.305,00 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
1,21 |
-0,82 |
421.595,58 |
12:19 |
| EUHOL EURO YATIRIM HOL. |
1,54 |
-1,91 |
1.041.445,67 |
12:27 |
| EUKYO EURO KAPİTAL YAT. ORT. |
1,41 |
-1,40 |
873.745,18 |
12:26 |
| EUYO EURO YAT. ORT. |
1,24 |
-1,59 |
906.510,45 |
12:15 |
| FENER FENERBAHÇE FUTBOL |
15,00 |
-1,70 |
19.320.609,70 |
12:26 |
| FLAP FLAP KONGRE TOPLANTI HİZ. |
4,17 |
-0,71 |
5.786.042,71 |
12:25 |
| FMIZP F-M İZMİT PİSTON |
30,98 |
0,26 |
5.300.490,38 |
12:26 |
| FONET FONET BİLGİ TEKNOLOJİLERİ |
6,05 |
-5,76 |
2.678.056,77 |
12:26 |
| FORMT FORMET ÇELİK KAPI SANAYİ |
4,40 |
-14,89 |
8.870,40 |
09:55 |
| FRIGO FRİGO PAK GIDA |
14,11 |
-0,35 |
59.403,10 |
09:55 |
| FROTO FORD OTOSAN |
63,80 |
0,31 |
5.230.527,10 |
12:23 |
| GARAN GARANTİ BANKASI |
10,32 |
-0,19 |
89.246.664,24 |
12:21 |
| GARFA GARANTİ FAKTORİNG |
3,67 |
0,00 |
867.669,23 |
12:26 |
| GEDIK GEDİK Y. MEN. DEĞ. |
5,88 |
-0,68 |
26.574,72 |
12:02 |
| GEDZA GEDİZ AMBALAJ |
6,44 |
-0,46 |
438.182,59 |
12:25 |
| GENTS GENTAŞ |
2,04 |
2,00 |
1.723.504,83 |
12:25 |
| GEREL GERSAN ELEKTRİK |
3,07 |
0,66 |
33.313.129,86 |
12:26 |
| GLBMD GLOBAL MEN. DEĞ. |
1,55 |
-0,64 |
590.411,13 |
12:21 |
| GLDTR ISTANBUL GOLD B TIPI |
24,56 |
0,24 |
851.928,31 |
12:17 |
| GLRYH GÜLER YAT. HOLDİNG |
2,48 |
2,06 |
5.165.108,20 |
12:27 |
| GLYHO GLOBAL YAT. HOLDİNG |
4,52 |
-0,22 |
4.053.268,29 |
12:25 |
| GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu |
20,48 |
0,24 |
86.612,86 |
11:57 |
| GOLTS GÖLTAŞ ÇİMENTO |
17,21 |
1,12 |
3.947.016,82 |
12:21 |
| GOODY GOOD-YEAR |
3,40 |
-1,16 |
4.993.327,31 |
12:26 |
| GOZDE GÖZDE GİRİŞİM |
4,72 |
1,51 |
27.857.021,96 |
12:27 |
| GRNYO GARANTİ YAT. ORT. |
1,07 |
0,94 |
2.817.122,44 |
12:26 |
| GSDDE GSD DENİZCİLİK |
2,47 |
5,56 |
1.491.176,82 |
12:04 |
| GSDHO GSD HOLDİNG |
1,32 |
-0,75 |
3.320.327,30 |
12:21 |
| GSRAY GALATASARAY SPORTİF |
2,20 |
-1,79 |
32.317.591,31 |
12:27 |
| GUBRF GÜBRE FABRİK. |
7,53 |
-0,26 |
5.052.765,90 |
12:25 |
| GUSGR GÜNEŞ SİGORTA |
1,89 |
0,53 |
6.318.235,14 |
12:25 |
| GYHOL GEDİK YATIRIM HOLDİNG |
8,21 |
1,48 |
318.341,34 |
12:23 |
| HALKB T. HALK BANKASI |
5,72 |
0,18 |
30.273.999,29 |
12:26 |
| HALKS HALK SİGORTA |
1,59 |
0,63 |
5.515,71 |
09:55 |
| HATEK HATAY TEKSTİL |
6,87 |
-1,58 |
14.113.361,40 |
12:25 |
| HDFGS HEDEF GİRİŞİM |
1,98 |
-0,50 |
6.878.554,50 |
12:26 |
| HEKTS HEKTAŞ |
7,22 |
-0,69 |
3.039.533,49 |
12:27 |
| HLGYO HALK GMYO |
1,14 |
0,88 |
9.174.994,74 |
12:24 |
| HUBVC HUB GİRİŞİM |
14,20 |
-0,70 |
604.110,60 |
09:55 |
| HURGZ HÜRRİYET GZT. |
1,20 |
-6,25 |
6.201.514,79 |
12:19 |
| ICBCT ICBC TURKEY BANK |
4,75 |
-0,84 |
15.163.705,29 |
12:25 |
| IDEAS İDEALİST DANIŞMANLIK |
3,35 |
-1,76 |
28.770,01 |
11:55 |
| IDGYO İDEALİST GMYO |
3,22 |
1,58 |
4.545.481,57 |
12:23 |
| IEYHO IŞIKLAR ENERJİ YAPI HOL. |
0,46 |
0,00 |
16.277.951,84 |
12:26 |
| IHEVA İHLAS EV ALETLERİ |
2,21 |
-4,74 |
140.452,29 |
11:46 |
| IHGZT İHLAS GAZETECİLİK |
4,92 |
0,82 |
17.610,15 |
11:35 |
| IHLAS İHLAS HOLDİNG |
0,79 |
-1,25 |
10.369.863,87 |
12:26 |
| IHLGM İHLAS GAYRİMENKUL |
0,86 |
-2,27 |
10.478.641,34 |
12:27 |
| IHYAY İHLAS YAYIN HOLDİNG |
0,86 |
0,00 |
7.063.874,20 |
12:26 |
| INDES İNDEKS BİLGİSAYAR |
9,84 |
-1,11 |
2.002.539,33 |
12:26 |
| INFO INFO YATIRIM |
3,91 |
-15,00 |
391,00 |
09:55 |
| INTEM İNTEMA |
8,93 |
0,45 |
1.851.988,01 |
12:21 |
| IPEKE İPEK DOĞAL ENERJİ |
6,65 |
1,68 |
75.485.138,39 |
12:27 |
| ISATR İŞ BANKASI (A) |
142.800,00 |
-15,00 |
142.800,00 |
17:55 |
| ISBIR İŞBİR HOLDİNG |
420,00 |
1,20 |
97.440,00 |
17:55 |
| ISBTR İŞ BANKASI (B) |
21.249,10 |
0,01 |
276.226,90 |
18:05 |
| ISCTR İŞ BANKASI (C) |
6,06 |
-0,49 |
35.406.889,46 |
12:27 |
| ISDMR İSKENDERUN DEMİR ÇELİK |
7,62 |
-0,52 |
2.445.570,35 |
12:23 |
| ISFIN İŞ FİN.KİR. |
3,15 |
0,64 |
128.304.083,38 |
12:26 |
| ISGSY İŞ GİRİŞİM |
3,72 |
-0,80 |
13.152.161,34 |
12:24 |
| ISGYO İŞ GMYO |
1,42 |
3,65 |
44.550.296,86 |
12:27 |
| ISKUR İŞ BANKASI (KUR.) |
169.999,00 |
0,19 |
169.999,00 |
12:55 |
| ISMEN İŞ Y. MEN. DEĞ. |
4,28 |
-0,70 |
891.035,12 |
12:24 |
| ISYAT İŞ YAT. ORT. |
1,58 |
-0,63 |
619.923,77 |
12:26 |
| ITTFH İTTİFAK HOLDİNG |
3,88 |
3,74 |
10.770.265,53 |
12:27 |
| IZFAS İZMİR FIRÇA |
1,82 |
1,68 |
185.919,59 |
11:55 |
| IZMDC İZMİR DEMİR ÇELİK |
4,36 |
-5,01 |
1.545.231,72 |
12:27 |
| IZTAR İZ HAYVANCILIK TARIM |
4,45 |
0,23 |
24.398,44 |
11:55 |
| JANTS JANTSA JANT SANAYİ |
56,05 |
-0,44 |
500.035,55 |
12:19 |
| KAPLM KAPLAMİN |
5,50 |
0,00 |
28.002,94 |
12:13 |
| KAREL KAREL ELEKTRONİK |
14,62 |
0,27 |
5.152.435,87 |
12:20 |
| KARSN KARSAN OTOMOTİV |
1,53 |
2,68 |
82.061.857,98 |
12:20 |
| KARTN KARTONSAN |
355,50 |
-0,70 |
551.133,20 |
12:14 |
| KATMR KATMERCİLER EKİPMAN |
3,54 |
-2,21 |
9.641.619,74 |
12:21 |
| KCHOL KOÇ HOLDİNG |
19,61 |
-0,10 |
18.796.264,53 |
12:19 |
| KENT KENT GIDA |
128,40 |
-1,31 |
153.968,10 |
12:18 |
| KERVN KERVANSARAY YATIRIM HOLDİNG |
0,59 |
0,00 |
107.926,34 |
09:55 |
| KERVT KEREVİTAŞ GIDA |
3,09 |
5,10 |
27.551.512,80 |
12:19 |
| KFEIN KAFEIN YAZILIM |
10,97 |
-3,77 |
12.851.499,16 |
12:20 |
| KLGYO KİLER GMYO |
2,94 |
0,68 |
3.729.698,66 |
12:20 |
| KLMSN KLİMASAN KLİMA |
16,88 |
-1,52 |
3.462.617,55 |
12:20 |
| KLNMA T. KALKINMA VE YAT.BANK. |
49,98 |
1,88 |
23.279.472,64 |
12:20 |
| KNFRT KONFRUT GIDA |
7,56 |
-1,82 |
576.129,68 |
12:17 |
| KONYA KONYA ÇİMENTO |
256,10 |
-1,88 |
4.268.809,50 |
12:19 |
| KORDS KORDSA TEKNİK TEKSTİL |
12,47 |
-0,87 |
6.585.222,40 |
12:18 |
| KOZAA KOZA MADENCİLİK |
9,60 |
0,10 |
77.194.242,79 |
12:20 |
| KOZAL KOZA ALTIN |
75,35 |
2,17 |
46.047.431,80 |
12:21 |
| KPHOL KAPİTAL YAT. HOLDİNG |
2,54 |
9,01 |
1.518,92 |
09:55 |
| KRDMA KARDEMİR (A) |
2,37 |
-0,42 |
740.598,26 |
12:19 |
| KRDMB KARDEMİR (B) |
2,36 |
-0,42 |
1.061.204,34 |
12:20 |
| KRDMD KARDEMİR (D) |
2,38 |
0,00 |
80.461.495,67 |
12:19 |
| KRGYO KÖRFEZ GMYO |
1,93 |
-2,03 |
1.108.883,43 |
12:19 |
| KRONT KRON TELEKOMÜNİKASYON |
12,63 |
-2,32 |
520.436,91 |
12:19 |
| KRSAN KARSUSAN SU ÜRÜNLERİ SAN. |
8,49 |
-1,28 |
7.335,36 |
09:55 |
| KRSTL KRİSTAL KOLA |
1,51 |
-0,66 |
3.202.538,31 |
12:20 |
| KRTEK KARSU TEKSTİL |
2,54 |
-4,15 |
1.293.088,42 |
12:16 |
| KSTUR KUŞTUR KUŞADASI |
21,00 |
2,44 |
3.759,00 |
09:55 |
| KUTPO KÜTAHYA PORSELEN |
6,59 |
3,45 |
1.936.240,72 |
12:20 |
| KUYAS KUYUMCUKENT GAYRİMENKUL |
1,62 |
3,85 |
19.971.075,54 |
12:20 |
| LIDFA LİDER FAKTORİNG |
3,54 |
-1,39 |
480.973,52 |
12:18 |
| LINK LİNK BİLGİSAYAR |
18,88 |
-4,36 |
1.096.556,88 |
12:20 |
| LKMNH LOKMAN HEKİM SAĞLIK |
4,84 |
-1,43 |
1.364.595,95 |
12:15 |
| LOGO LOGO YAZILIM |
53,15 |
-1,57 |
2.199.159,25 |
12:20 |
| LUKSK LÜKS KADİFE |
9,29 |
-0,32 |
1.315.992,54 |
12:20 |
| MAALT MARMARİS ALTINYUNUS |
54,50 |
1,87 |
3.313.842,75 |
12:18 |
| MAKTK MAKİNA TAKIM |
1,88 |
2,17 |
1.703.623,86 |
12:20 |
| MARKA MARKA YATIRIM HOLDİNG |
1,17 |
-4,88 |
4.035.140,53 |
12:21 |
| MARTI MARTI OTEL |
1,00 |
1,01 |
2.768.848,16 |
12:20 |
| MAVI MAVİ GİYİM |
48,66 |
-2,48 |
12.269.871,56 |
12:20 |
| MEGAP MEGA POLİETİLEN |
1,93 |
0,00 |
137.763,41 |
11:55 |
| MEPET METRO PETROL VE TESİSLERİ |
1,96 |
-1,01 |
3.551.345,73 |
12:20 |
| MERIT MERİT TURİZM |
17,25 |
-4,33 |
6.589,50 |
09:55 |
| MERKO MERKO GIDA |
1,00 |
0,00 |
1.684.259,77 |
12:20 |
| METAL METAL GAYRİMENKUL |
0,89 |
0,00 |
2.403,00 |
09:55 |
| METRO METRO HOLDİNG |
1,33 |
3,10 |
41.570.212,83 |
12:21 |
| METUR METEMTUR OTELCİLİK |
1,71 |
-0,58 |
306.036,76 |
12:20 |
| MGROS MİGROS TİCARET |
22,82 |
0,35 |
18.546.825,18 |
12:20 |
| MIPAZ MİLPA |
2,16 |
-0,46 |
2.196.108,23 |
12:17 |
| MMCAS MMC SAN. VE TİC. YAT. |
0,96 |
0,00 |
19,20 |
09:55 |
| MNDRS MENDERES TEKSTİL |
1,00 |
0,00 |
4.802.021,39 |
12:18 |
| MPARK MLP SAĞLIK |
14,04 |
0,21 |
761.042,66 |
12:17 |
| MRDIN MARDİN ÇİMENTO |
5,43 |
-1,45 |
3.350.216,97 |
12:19 |
| MRGYO MARTI GMYO |
1,07 |
3,88 |
3.747.680,67 |
12:20 |
| MRSHL MARSHALL |
45,80 |
0,04 |
448.314,34 |
11:43 |
| MSGYO MISTRAL GMYO |
1,84 |
-1,08 |
2.182.154,32 |
12:17 |
| MTRYO METRO YAT. ORT. |
3,23 |
0,31 |
15.474,93 |
09:55 |
| MZHLD MAZHAR ZORLU HOLDİNG |
7,78 |
-2,26 |
13.226,00 |
09:55 |
| NATEN NATUREL ENERJİ |
13,07 |
1,48 |
11.744.321,76 |
12:20 |
| NETAS NETAŞ TELEKOM. |
12,60 |
0,16 |
20.543.540,86 |
12:19 |
| NIBAS NİĞBAŞ NİĞDE BETON |
5,34 |
-2,38 |
534,00 |
09:55 |
| NTHOL NET HOLDİNG |
2,31 |
0,43 |
5.249.288,17 |
12:20 |
| NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS |
3,45 |
-0,29 |
203.277,23 |
12:08 |
| NUHCM NUH ÇİMENTO |
12,22 |
-1,29 |
1.024.847,58 |
12:19 |
| ODAS ODAŞ ELEKTRİK |
2,18 |
5,31 |
109.556.598,93 |
12:21 |
| OLMIP OLMUKSAN |
7,80 |
1,43 |
67.189,20 |
09:55 |
| ORGE ORGE ENERJİ ELEKTRİK |
4,77 |
-0,21 |
2.085.787,68 |
12:21 |
| ORMA ORMA ORMAN MAHSULLERİ |
2,80 |
-2,10 |
333,20 |
09:55 |
| OSMEN OSMANLI YATIRIM MENKUL |
3,40 |
1,80 |
221,00 |
11:55 |
| OSTIM OSTİM ENDÜSTRİYEL YAT |
1,79 |
-4,79 |
39.409.727,51 |
12:21 |
| OTKAR OTOKAR |
142,90 |
-1,04 |
4.064.470,10 |
12:20 |
| OYAYO OYAK YAT. ORT. |
2,28 |
0,88 |
1.762.836,77 |
12:20 |
| OYLUM OYLUM SINAİ YATIRIMLAR |
5,34 |
7,01 |
10.078.516,52 |
12:19 |
| OZBAL ÖZBAL ÇELİK BORU |
1,68 |
-2,33 |
772.815,23 |
12:20 |
| OZGYO ÖZDERİCİ GMYO |
1,46 |
-1,35 |
20.303.265,13 |
12:20 |
| OZKGY ÖZAK GMYO |
2,44 |
0,83 |
1.615.730,09 |
12:19 |
| OZRDN ÖZERDEN PLASTİK |
2,09 |
0,00 |
1.057,54 |
11:55 |
| PAGYO PANORA GYO |
5,90 |
-1,17 |
2.331.886,91 |
12:19 |
| PAPIL PAPILON GUVENLIK |
7,81 |
2,90 |
110.082.346,42 |
12:21 |
| PARSN PARSAN |
15,13 |
0,00 |
3.072.490,35 |
12:18 |
| PEGYO PERA GMYO |
0,93 |
-1,06 |
4.523.546,25 |
12:17 |
| PEKGY PEKER GMYO |
3,61 |
0,28 |
6.947.616,99 |
12:20 |
| PENGD PENGUEN GIDA |
1,89 |
1,61 |
4.941.341,79 |
12:21 |
| PETKM PETKİM |
3,54 |
-0,56 |
101.457.202,91 |
12:21 |
| PETUN PINAR ET VE UN |
8,92 |
-1,22 |
181.970,02 |
12:09 |
| PGSUS PEGASUS |
79,50 |
1,53 |
132.588.245,60 |
12:21 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS |
2,26 |
0,00 |
872.488,31 |
12:18 |
| PKART PLASTİKKART |
8,43 |
-0,71 |
1.526.821,57 |
12:18 |
| PKENT PETROKENT TURİZM |
132,80 |
0,15 |
79.385,50 |
12:21 |
| PMVR3G TOKI PARK MAVERA3 PROJESİ |
52,30 |
0,48 |
572,30 |
11:57 |
| PNSUT PINAR SÜT |
13,55 |
1,42 |
9.481.903,14 |
12:19 |
| POLHO POLİSAN HOLDİNG |
2,71 |
-1,81 |
12.246.772,39 |
12:20 |
| POLTK POLİTEKNİK METAL |
75,00 |
0,00 |
75,00 |
10:55 |
| PRKAB TÜRK PRYSMİAN KABLO |
2,29 |
1,33 |
2.855.603,78 |
12:20 |
| PRKME PARK ELEK.MADENCİLİK |
3,06 |
-1,29 |
670.285,34 |
12:17 |
| PRZMA PRİZMA PRESS MATBAACILIK |
3,83 |
-0,78 |
4.908,54 |
11:27 |
| PSDTC PERGAMON DIŞ TİCARET |
7,54 |
2,31 |
395.118,76 |
12:19 |
| QNBFB QNB FİNANSBANK |
25,00 |
-0,24 |
469.524,10 |
12:20 |
| QNBFL QNB FİNANS FİN. KİR. |
55,45 |
-1,25 |
145.035,00 |
12:20 |
| RALYH RAL YATIRIM HOLDİNG |
7,10 |
-1,93 |
14,20 |
09:55 |
| RAYSG RAY SİGORTA |
3,14 |
-0,95 |
862.072,24 |
12:16 |
| RHEAG RHEA GİRİŞİM |
1,12 |
0,00 |
1.713.808,18 |
12:20 |
| RODRG RODRİGO TEKSTİL |
1,88 |
0,00 |
5.614,88 |
10:55 |
| ROYAL ROYAL HALI |
1,16 |
0,00 |
5.800,00 |
09:55 |
| RTALB RTA LABORATUVARLARI |
2,44 |
-7,22 |
6.524.504,32 |
12:20 |
| RYGYO REYSAŞ GMYO |
4,67 |
11,19 |
33.409.332,06 |
12:21 |
| RYSAS REYSAŞ LOJİSTİK |
3,58 |
12,23 |
38.495.066,88 |
12:21 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
1,74 |
-0,57 |
252.054,72 |
11:55 |
| SAHOL SABANCI HOLDİNG |
9,32 |
0,43 |
28.360.670,66 |
12:19 |
| SALIX SALIX YATIRIM HOLDING |
6,05 |
0,83 |
30,25 |
09:55 |
| SAMAT SARAY MATBAACILIK |
1,48 |
-1,33 |
1.306.252,13 |
12:20 |
| SANEL SANEL MÜHENDİSLİK |
4,00 |
0,76 |
12,00 |
09:55 |
| SANFM SANİFOAM SÜNGER |
3,81 |
-1,80 |
716.605,76 |
12:20 |
| SANKO SANKO PAZARLAMA |
8,08 |
-3,46 |
2.686.716,83 |
12:20 |
| SARKY SARKUYSAN |
4,60 |
-1,08 |
548.677,68 |
12:20 |
| SASA SASA POLYESTER |
7,33 |
0,96 |
61.819.156,38 |
12:20 |
| SAYAS SAY REKLAMCILIK |
2,12 |
-2,30 |
1.223.728,80 |
12:20 |
| SEKFK ŞEKER FİN. KİR. |
4,40 |
-2,44 |
118.116,77 |
12:15 |
| SEKUR SEKURO PLASTİK AMBALAJ |
4,48 |
-1,10 |
539.787,48 |
12:12 |
| SELEC SELÇUK ECZA DEPOSU |
5,96 |
0,68 |
1.523.716,55 |
12:19 |
| SELGD SELÇUK GIDA |
1,99 |
2,05 |
2.129,30 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
1,67 |
-0,60 |
539,41 |
09:55 |
| SEYKM SEYİTLER KİMYA |
5,98 |
0,50 |
18.268,22 |
10:55 |
| SILVR SİLVERLİNE ENDÜSTRİ |
2,08 |
-0,48 |
2.761.977,28 |
12:15 |
| SISE ŞİŞE CAM |
5,02 |
0,20 |
42.251.483,11 |
12:20 |
| SKBNK ŞEKERBANK |
1,19 |
-0,83 |
13.488.963,33 |
12:14 |
| SKTAS SÖKTAŞ |
2,11 |
0,00 |
787.393,94 |
12:10 |
| SMART SMARTIKS YAZILIM AS |
6,84 |
-20,00 |
1.431.064,80 |
09:55 |
| SNGYO SİNPAŞ GMYO |
0,81 |
0,00 |
3.300.521,88 |
12:20 |
| SNKRN SENKRON GÜVENLİK |
3,09 |
3,00 |
3.513.465,86 |
12:21 |
| SNPAM SÖNMEZ PAMUKLU |
4,74 |
0,21 |
153.868,36 |
12:14 |
| SODA SODA SANAYİİ |
5,86 |
-0,34 |
71.941.820,73 |
12:21 |
| SODSN SODAŞ SODYUM SANAYİİ |
9,01 |
-1,53 |
60.199,30 |
18:05 |
| SOKM ŞOK MARKETLER TİCARET |
9,39 |
0,32 |
1.860.270,92 |
12:21 |
| SONME SÖNMEZ FİLAMENT |
4,66 |
-0,43 |
335.324,48 |
12:17 |
| SRVGY SERVET GMYO |
6,75 |
-0,30 |
114.523,05 |
12:14 |
| SUMAS SUMAŞ SUNİ TAHTA |
11,11 |
10,00 |
22.942,15 |
09:55 |
| TACTR TAÇ TARIM ÜRÜNLERİ |
3,21 |
-3,31 |
152.626,92 |
11:55 |
| TATGD TAT GIDA |
6,10 |
-0,16 |
2.930.607,83 |
12:20 |
| TAVHL TAV HAVALİMANLARI |
27,18 |
-0,07 |
6.263.584,24 |
12:20 |
| TBORG T.TUBORG |
10,55 |
0,48 |
29.643,40 |
12:21 |
| TCELL TURKCELL |
13,47 |
0,82 |
51.485.225,52 |
12:21 |
| TDGYO TREND GMYO |
2,17 |
0,46 |
161.218,69 |
12:16 |
| TEKTU TEK-ART TURİZM |
1,12 |
0,90 |
11.588.803,77 |
12:20 |
| TGSAS TGS DIŞ TİCARET |
4,73 |
-1,25 |
475.191,28 |
12:17 |
| THYAO TÜRK HAVA YOLLARI |
13,69 |
-0,15 |
320.509.144,21 |
12:21 |
| TIRE MONDİ TİRE KUTSAN |
2,34 |
1,30 |
12.794.068,20 |
12:20 |
| TKFEN TEKFEN HOLDİNG |
18,05 |
-0,06 |
39.898.050,12 |
12:21 |
| TKNSA TEKNOSA İÇ VE DIŞ TİCARET |
3,05 |
0,66 |
8.810.710,84 |
12:18 |
| TKURU TAZE KURU GIDA |
7,38 |
-1,07 |
14.032,02 |
11:55 |
| TLMAN TRABZON LİMAN |
10,03 |
-0,89 |
1.000.543,05 |
12:20 |
| TMPOL TEMAPOL POLİMER PLASTİK |
5,56 |
5,10 |
4.729.062,93 |
12:21 |
| TMSN TÜMOSAN MOTOR VE TRAKTÖR |
5,78 |
1,05 |
12.673.357,32 |
12:20 |
| TOASO TOFAŞ OTO. FAB. |
25,14 |
0,24 |
10.656.290,86 |
12:21 |
| TRCAS TURCAS PETROL |
2,66 |
3,91 |
27.441.222,75 |
12:20 |
| TRGYO TORUNLAR GMYO |
2,59 |
-0,77 |
2.543.275,52 |
12:16 |
| TRKCM TRAKYA CAM |
3,34 |
0,00 |
12.835.868,53 |
12:20 |
| TSGYO TSKB GMYO |
1,20 |
-0,83 |
683.113,45 |
12:20 |
| TSKB T.S.K.B. |
1,14 |
0,00 |
21.603.884,07 |
12:20 |
| TSPOR TRABZONSPOR SPORTİF |
2,29 |
-1,29 |
48.107.626,63 |
12:20 |
| TTKOM TÜRK TELEKOM |
7,13 |
-0,70 |
60.107.259,03 |
12:20 |
| TTRAK TÜRK TRAKTÖR |
51,25 |
-1,44 |
1.915.674,45 |
12:20 |
| TUCLK TUĞÇELİK |
3,69 |
-2,38 |
2.001.792,07 |
12:20 |
| TUKAS TUKAŞ |
10,11 |
0,40 |
7.153.270,49 |
12:20 |
| TUPRS TÜPRAŞ |
121,20 |
-0,74 |
98.836.320,90 |
12:21 |
| TURGG TÜRKER PROJE GAYRİMENKUL |
40,58 |
-1,22 |
340.384,88 |
12:18 |
| UFUK UFUK YATIRIM |
2,66 |
0,76 |
1.505,56 |
09:55 |
| ULAS ULAŞLAR TURİZM YAT. |
2,04 |
0,49 |
415.310,08 |
12:16 |
| ULKER ÜLKER BİSKÜVİ |
21,32 |
-0,74 |
2.179.386,68 |
12:21 |
| ULUSE ULUSOY ELEKTRİK |
25,00 |
-1,50 |
46.666,40 |
12:16 |
| ULUUN ULUSOY UN SANAYİ |
3,74 |
-1,84 |
628.149,07 |
12:17 |
| UMPAS UMPAŞ HOLDİNG |
0,47 |
-2,08 |
23,50 |
09:55 |
| UNYEC ÜNYE ÇİMENTO |
4,01 |
-1,72 |
913.803,05 |
12:20 |
| USAK UŞAK SERAMİK |
1,92 |
1,59 |
7.092.061,89 |
12:19 |
| USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu |
559,10 |
0,16 |
701.830,00 |
12:16 |
| UTPYA UTOPYA TURİZM |
4,59 |
-1,08 |
807.986,63 |
12:18 |
| UZERB UZERTAŞ BOYA |
3,02 |
2,37 |
14.683,24 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
5,07 |
-0,20 |
31.424.825,30 |
12:19 |
| VAKFN VAKIF FİN. KİR. |
2,11 |
0,48 |
8.405.889,38 |
12:20 |
| VAKKO VAKKO TEKSTİL |
4,47 |
0,90 |
2.661.190,39 |
12:19 |
| VANGD VANET GIDA |
1,46 |
-0,68 |
56.389,03 |
11:55 |
| VERTU VERUSATÜRK GİRİŞİM |
4,55 |
0,89 |
892.683,16 |
12:20 |
| VERUS VERUSA HOLDİNG |
18,34 |
0,38 |
4.782.375,93 |
12:20 |
| VESBE VESTEL BEYAZ EŞYA |
20,22 |
1,61 |
9.495.761,52 |
12:21 |
| VESTL VESTEL |
12,96 |
6,67 |
252.315.699,65 |
12:21 |
| VKFYO VAKIF YAT. ORT. |
2,16 |
-0,92 |
388.008,20 |
12:19 |
| VKGYO VAKIF GMYO |
2,39 |
-0,42 |
6.232.935,04 |
12:20 |
| VKING VİKİNG KAĞIT |
1,68 |
5,00 |
2.793.947,29 |
12:18 |
| YAPRK YAPRAK SÜT VE BESİ ÇİFT. |
5,71 |
1,78 |
1.213.183,67 |
12:17 |
| YATAS YATAŞ |
6,25 |
-1,42 |
5.860.683,18 |
12:20 |
| YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. |
1,65 |
-4,62 |
4.985.249,78 |
12:21 |
| YBTAS YİBİTAŞ İNŞAAT MALZEME |
2.655,00 |
1,30 |
13.275,00 |
09:55 |
| YESIL YEŞİL YATIRIM HOLDİNG |
11,73 |
-1,10 |
1.217.594,16 |
12:20 |
| YGGYO YENİ GİMAT |
13,35 |
0,91 |
90.542,79 |
12:09 |
| YGYO YEŞİL GMYO |
0,55 |
0,00 |
3.652.793,75 |
12:13 |
| YKBNK YAPI VE KREDİ BANK. |
2,42 |
0,00 |
18.588.768,78 |
12:20 |
| YKGYO YAPI KREDİ KORAY GMYO |
2,53 |
-0,78 |
2.252.602,72 |
12:20 |
| YKSLN YÜKSELEN ÇELİK |
6,35 |
-0,78 |
11.087.707,64 |
12:21 |
| YONGA YONGA MOBİLYA |
6,90 |
0,00 |
1.787,10 |
09:55 |
| YUNSA YÜNSA |
10,80 |
-1,19 |
7.075.532,00 |
12:21 |
| YYAPI YEŞİL YAPI |
0,53 |
0,00 |
5.014.542,93 |
12:20 |
| ZOREN ZORLU ENERJİ |
1,58 |
-0,63 |
49.426.601,14 |
12:20 |
Bitcoin
42028 TL
-1.15539%
Ethereum
846.53 TL
-0.78894%
XRP
1.29 TL
-0.26028%
Tether
5.8 TL
0.08116%
Bitcoin Cash
1202.88 TL
-0.0505%
Litecoin
257.16 TL
0.08601%
EOS
15.13 TL
-1.35564%
Binance Coin
86.52 TL
-1.22755%
Bitcoin SV
553.61 TL
-0.03381%
Cardano
0.215295 TL
0.22403%
Stellar
0.308932 TL
-0.82768%
Tezos
8.69 TL
2.81802%
TRON
0.08227 TL
-0.11374%
Monero
309.41 TL
-0.72148%
Cosmos
21.1 TL
-0.23925%
LEO Token
5.22 TL
-0.28379%
ChainLink
12.82 TL
-0.5237%
OKB
14.96 TL
-4.28739%
Huobi Token
15.76 TL
-0.67307%
NEO
49.7 TL
-0.93797%
IOTA
1.16 TL
-1.5424%
USD Coin
5.81 TL
0.2114%
Dash
291.24 TL
-1.13325%
Ethereum Classic
21.99 TL
1.23906%
VeChain
0.03602747 TL
-1.79423%
Ontology
3.5 TL
0.92042%
Maker
2898.81 TL
-0.661%
Crypto.com Coin
0.16805 TL
-1.14252%
NEM
0.204079 TL
0.74631%
Dogecoin
0.01292093 TL
0.78267%
Basic Attention Token
1.03 TL
-0.73717%
Zcash
179.07 TL
2.4666%
Paxos Standard
5.82 TL
0.07386%
Decred
116.22 TL
4.31916%
Qtum
10.1 TL
1.51645%
TrueUSD
5.8 TL
0.01146%
Algorand
1.64 TL
-0.36136%
0x
1.31 TL
-0.00793%
Ravencoin
0.152232 TL
5.37637%
Holo
0.00398117 TL
0.68881%
Bytom
0.433755 TL
-2.07084%
Augur
59.35 TL
1.43653%
Synthetix Network Token
7.28 TL
-2.50385%
Nano
4.7 TL
2.10455%
Seele
0.875515 TL
-0.55591%
OmiseGO
4.28 TL
-0.00392%
Bitcoin Gold
33.15 TL
-0.42454%
Nervos Network
0.04560838 TL
-3.94825%
Lisk
3.79 TL
-0.34335%
V.SYSTEMS
0.265734 TL
-4.7636%
DigiByte
0.03804467 TL
1.93012%
Theta Network
0.450439 TL
-2.4232%
KuCoin Shares
5.47 TL
-0.2949%
Gatechain Token
2.19 TL
-0.56695%
Enjin Coin
0.488594 TL
14.80606%
Verge
0.02569976 TL
7.77307%
Bitcoin Diamond
2.15 TL
0.66431%
Komodo
3.4 TL
-0.92606%
Swipe
6.37 TL
0.19811%
MCO
24.28 TL
1.08547%
ICON
0.741536 TL
-0.69957%
MonaCoin
5.18 TL
0.13305%
IOST
0.03085728 TL
-3.5205%
BitTorrent
0.00170644 TL
1.59698%
Bytecoin
0.00189981 TL
10.07735%
Siacoin
0.00812566 TL
-0.76639%
DxChain Token
0.00659492 TL
-0.20817%
Sai
5.8 TL
-0.09276%
Waves
3.15 TL
1.1655%
NEXO
0.550734 TL
-2.06745%
Aeternity
0.900769 TL
-2.11781%
Zilliqa
0.03288935 TL
-3.50007%
BitShares
0.111798 TL
-0.96324%
HyperCash
6.8 TL
-0.54381%
ERC20
0.263288 TL
2.81447%
Energi
12.54 TL
-3.61766%
MaidSafeCoin
0.649396 TL
0.07722%
Matic Network
0.110865 TL
-4.6261%
FTX Token
9.89 TL
-5.82286%
Luna
1.49 TL
1.32854%
Horizen
34.15 TL
-4.44062%
Ardor
0.26259 TL
-2.71494%
Lambda
0.177977 TL
-0.55733%
Dai
5.68 TL
0.42188%
Quant
25.27 TL
-2.42467%
Steem
0.75039 TL
-1.37598%
Pundi X
0.00096587 TL
4.3473%
Bitmax Token
0.289222 TL
0.17507%
Blockstack
0.527012 TL
-2.06269%
Maximine
0.04759181 TL
9.93258%
iExec RLC
3.15 TL
1.61154%
Enigma
2.78 TL
4.36614%
DigixDAO
109.33 TL
11.76849%
Decentraland
0.160886 TL
9.86386%
Status
0.059386 TL
-1.68962%
Electroneum
0.02120324 TL
-1.89227%
Crypterium
2.4 TL
1.57818%
Kyber Network
1.19 TL
1.85778%
Golem
0.198828 TL
-0.95707%
Digitex Futures Exchange
0.225113 TL
-1.34603%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama