• YARIM ALTIN
    1.014,59
    % 0,56
  • AMERIKAN DOLARI
    6,7715
    % 0,23
  • € EURO
    7,3767
    % 0,10
  • £ POUND
    8,3865
    % 0,40
  • ¥ YUAN
    0,9586
    % -0,24
  • РУБ RUBLE
    0,0896
    % -0,03
  • %
  • BIST 100
    92.796,37
    % 0,45

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.48 0.92 1.364.256,43 14:25
ADANA ADANA CIMENTO (A) 7.52 0.13 2.207.243,08 14:27
ADBGR ADANA CIMENTO (B) 6.21 2.81 1.115.570,89 14:27
ADEL ADEL KALEMCILIK 11.35 -0.61 662.376,13 14:26
ADESE ADESE ALISVERIS TICARET 1.1 -1.79 28.306.251,84 14:27
ADNAC ADANA CIMENTO (C) 1.79 0 2.127.299,98 14:26
AEFES ANADOLU EFES 18.4 0.11 6.988.988,63 14:27
AFYON AFYON CIMENTO 5.91 1.9 64.685.751,40 14:27
AGHOL ANADOLU GRUBU HOLDING 13.83 -0.72 4.349.915,88 14:26
AGYO ATAKULE GMYO 1.28 0 1.640.887,06 14:23
AKBNK AKBANK 5.6 0.36 109.498.610,18 14:27
AKCNS AKCANSA 7.44 -0.8 841.564,55 14:24
AKENR AK ENERJI 0.88 2.33 11.144.574,73 14:27
AKFGY AKFEN GMYO 2.4 -1.23 2.058.978,59 14:27
AKGRT AKSIGORTA 4.46 -0.45 1.849.904,93 14:24
AKGUV AKDENIZ GUVENLIK HIZ. 1.5 0.67 2.073.884,93 14:26
AKMGY AKMERKEZ GMYO 23.08 2.12 398.119,90 14:21
AKSA AKSA 6.13 -0.49 5.757.008,03 14:27
AKSEN AKSA ENERJI 3.51 0.29 7.598.834,08 14:25
AKSGY AKIS GMYO 2.91 2.11 1.897.497,35 14:26
AKSUE AKSU ENERJI 8.92 8.52 6.384.084,01 14:27
ALARK ALARKO HOLDING 4.45 0.68 46.775.943,29 14:27
ALBRK ALBARAKA TURK 1.15 1.77 38.612.709,65 14:27
ALCAR ALARKO CARRIER 43.2 -1.23 1.196.688,04 14:25
ALCTL ALCATEL LUCENT TELETAS 18.06 -1.58 19.793.669,58 14:27
ALGYO ALARKO GMYO 13.4 -0.96 15.466.088,88 14:27
ALKA ALKIM KAGIT 5.84 2.28 4.269.584,10 14:27
ALKIM ALKIM KIMYA 50.65 -0.3 2.568.277,40 14:27
ALYAG ALTINYAG 0.6 -1.64 125.046,00 13:55
ANACM ANADOLU CAM 3.19 -1.24 9.265.327,38 14:27
ANELE ANEL ELEKTRIK 3.15 2.94 11.546.866,81 14:27
ANHYT ANADOLU HAYAT EMEK. 5.37 -0.74 642.651,63 14:22
ANSGR ANADOLU SIGORTA 4.51 -0.66 465.805,03 14:24
ARCLK ARCELIK 14.79 1.3 76.891.868,22 14:27
ARDYZ ARD BILISIM TEKNOLOJILERI 14.42 -0.69 25.899.791,69 14:27
ARENA ARENA BILGISAYAR 10.57 2.13 6.669.910,62 14:25
ARMDA ARMADA BILGISAYAR 16.57 -1.54 739.657,28 14:26
ARSAN ARSAN TEKSTIL 2.91 -1.02 1.790.216,52 14:26
ARTI ARTI YATIRIM HOLDING 0.8 0 16.124,00 13:55
ASELS ASELSAN 24.68 1.15 518.737.027,54 14:27
ASLAN ASLAN CIMENTO 35.42 1.78 7.052.275,06 14:27
ASUZU ANADOLU ISUZU 8.67 -0.34 6.013.390,47 14:27
ATAGY ATA GMYO 3.66 -1.08 483.885,18 14:26
ATEKS AKIN TEKSTIL 8.89 0.11 1.646.601,19 14:27
ATLAS ATLAS YAT. ORT. 1.18 0 2.195.999,45 14:27
ATSYH ATLANTIS YATIRIM HOLDING 1.26 0 2.675,08 13:55
AVGYO AVRASYA GMYO 1.38 2.22 12.993.313,20 14:27
AVHOL AVRUPA YATIRIM HOLDING 1.12 -0.88 71.194,21 13:55
AVISA AVIVASA EMEKLILIK HAYAT 11.96 -3.86 776.301,90 14:27
AVOD A.V.O.D GIDA VE TARIM 1.71 -0.58 14.067.996,92 14:26
AVTUR AVRASYA PETROL VE TUR. 1.3 0 4.934.148,76 14:27
AYCES ALTINYUNUS CESME 16.28 -1.81 1.717.172,25 14:26
AYEN AYEN ENERJI 2.66 0 5.564.752,60 14:27
AYES AYES CELIK HASIR VE CIT 1.85 -1.07 10.639,35 13:55
AYGAZ AYGAZ 9.65 1.26 4.123.664,61 14:27
BAGFS BAGFAS 12.65 -1.48 6.575.212,35 14:27
BAKAB BAK AMBALAJ 6.46 -0.62 1.024.333,80 14:27
BALAT BALATACILAR BALATACILIK 1.7 0 59.343,60 13:55
BANVT BANVIT 16.33 -1.03 1.368.953,23 14:27
BASCM BASTAS BASKENT CIMENTO 2.68 -0.37 703,91 13:55
BERA BERA HOLDING 3.11 0 48.664.422,76 14:27
BEYAZ BEYAZ FILO 3.09 -3.13 210.262,81 13:55
BFREN BOSCH FREN SISTEMLERI 235.5 9.79 14.063.940,60 14:27
BIMAS BIM MAGAZALAR 49.98 0.2 43.075.077,87 14:27
BIZIM BIZIM MAGAZALARI 9.35 0.43 12.449.193,45 14:27
BJKAS BESIKTAS FUTBOL YAT. 1.99 -0.5 56.124.457,41 14:27
BLCYT BILICI YATIRIM 7.24 4.93 1.594.235,62 14:26
BMELK BOMONTI ELEKTRIK 1.42 4.41 115.484,62 13:55
BNTAS BANTAS AMBALAJ 2.63 0 12.535.382,73 14:27
BOLUC BOLU CIMENTO 3.52 0 3.439.696,26 14:26
BOSSA BOSSA 6.97 -0.43 2.756.448,69 14:27
BRISA BRISA 7.33 2.37 6.530.849,05 14:27
BRKO BIRKO MENSUCAT 0.25 -3.85 132.484,06 13:55
BRKSN BERKOSAN YALITIM 2.76 1.47 6.420.670,55 14:27
BRMEN BIRLIK MENSUCAT 1.12 0 944.966,26 14:25
BRSAN BORUSAN MANNESMANN 7.97 -0.38 3.246.692,19 14:26
BRYAT BORUSAN YAT. PAZ. 49.3 -0.8 899.989,52 14:26
BSOKE BATISOKE CIMENTO 0.89 -1.11 7.090.374,69 14:27
BTCIM BATI CIMENTO 2.43 0.41 7.536.863,22 14:27
BUCIM BURSA CIMENTO 3.4 2.1 2.951.047,47 14:27
BURCE BURCELIK 5.43 0.37 813.701,91 14:27
BURVA BURCELIK VANA 16.48 6.32 83.364,23 14:15
CASA CASA EMTIA PETROL 8.97 -0.33 3.638,63 13:55
CCOLA COCA COLA ICECEK 35.68 -1.44 10.088.496,44 14:26
CELHA CELIK HALAT 7.44 2.76 932.837,32 14:27
CEMAS CEMAS DOKUM 0.86 0 36.944.064,49 14:27
CEMTS CEMTAS 6.07 -1.78 13.001.246,46 14:27
CEOEM CEO EVENT MEDYA 5.8 0.17 9.403.844,41 14:26
CIMSA CIMSA 6.7 0 5.522.775,29 14:27
CLEBI CELEBI 68.6 3.7 15.563.344,75 14:25
CMBTN CIMBETON 32.04 4.36 2.245.108,62 14:26
CMENT CIMENTAS 12.68 1.52 1.614.215,39 14:25
COSMO COSMOS YAT. HOLDING 2.14 -1.83 269,94 13:55
CRDFA CREDITWEST FAKTORING 2.1 0.48 44.510,18 14:08
CRFSA CARREFOURSA 6.08 -0.82 9.206.056,61 14:27
CUSAN CUHADAROGLU METAL 2.33 -0.85 2.367.281,51 14:26
DAGHL DAGI YATIRIM HOLDING 2.73 -2.15 795.511,05 14:27
DAGI DAGI GIYIM 2.09 -1.88 2.262.317,42 14:27
DARDL DARDANEL 5.64 1.08 1.986.645,78 13:55
DENCM DENIZLI CAM 6.31 1.45 3.399.233,53 14:27
DENGE DENGE HOLDING 0.92 -2.13 185.106,32 13:55
DERAS DERLUKS DERI 2.6 -0.38 3.743.706,27 14:27
DERIM DERIMOD 4.68 -1.27 816.176,36 14:26
DESA DESA DERI 3.65 1.39 4.535.252,96 14:26
DESPC DESPEC BILGISAYAR 4.48 0.22 739.539,25 14:26
DEVA DEVA HOLDING 9.9 -1.1 17.735.740,09 14:27
DGATE DATAGATE BILGISAYAR 6.96 -1.69 9.340.028,42 14:27
DGGYO DOGUS GMYO 4.08 0.99 6.366.106,84 14:27
DGKLB DOGTAS KELEBEK MOBILYA 1.37 0.74 21.446.049,00 14:27
DIRIT DIRITEKS DIRILIS TEKSTIL 0.65 0 12.788,75 13:55
DITAS DITAS DOGAN 11.5 -2.38 931.035,76 14:27
DMSAS DEMISAS DOKUM 2.67 0 4.303.751,20 14:26
DOAS DOGUS OTOMOTIV 7.28 0 6.348.280,93 14:27
DOBUR DOGAN BURDA 3.74 -1.32 1.726.622,50 14:27
DOCO DO-CO 316.4 9.98 40.985.893,70 14:27
DOGUB DOGUSAN 1.61 -0.62 1.402.144,82 14:26
DOHOL DOGAN HOLDING 1.54 0 10.575.605,92 14:27
DOKTA DOKTAS DOKUMCULUK 18.7 10 890.727,80 13:55
DURDO DURAN DOGAN BASIM 16.3 -0.43 395.514,66 14:26
DYOBY DYO BOYA 4.34 2.84 16.359.061,45 14:27
DZGYO DENIZ GMYO 3.53 5.06 5.726.809,36 14:27
ECILC ECZACIBASI ILAC 4.31 -0.92 98.950.902,64 14:27
ECZYT ECZACIBASI YATIRIM 9.46 0.21 5.177.857,47 14:26
EDIP EDIP GAYRIMENKUL 1.42 -3.4 800.535,68 14:26
EGCEY EGELI&CO ENERJI YATIRIM 0.45 -8.16 112.909,05 13:55
EGCYH EGELI&CO YATIRIM HOLDING 0.28 -3.45 170.638,71 13:55
EGCYO EGELI & CO TARIM GIRISIM 0.3 -9.09 80.261,26 13:55
EGEEN EGE ENDUSTRI 559.1 4.86 43.942.536,00 14:26
EGGUB EGE GUBRE 42.64 0.09 507.733,32 14:27
EGPRO EGE PROFIL 10.66 0.95 750.065,47 14:27
EGSER EGE SERAMIK 3.27 -0.61 2.042.424,39 14:27
EKGYO EMLAK KONUT GMYO 1.19 0 35.766.527,10 14:27
EKIZ EKIZ KIMYA 2.38 9.68 684.654,60 13:55
EMKEL EMEK ELEKTRIK 1.43 -2.05 2.067.114,01 14:26
EMNIS EMINIS AMBALAJ 2.3 -1.71 16.865,33 13:55
ENJSA ENERJISA ENERJI 6.19 -0.48 14.863.222,36 14:27
ENKAI ENKA INSAAT 6.16 2.33 4.952.598,62 14:27
EPLAS EGEPLAST 11.84 6.67 52.132,31 13:55
ERBOS ERBOSAN 16.61 -2.81 3.904.122,80 14:27
EREGL EREGLI DEMIR CELIK 7.57 -1.69 74.077.462,67 14:27
ERSU ERSU GIDA 3.09 -3.13 4.428.762,04 14:26
ESCOM ESCORT TEKNOLOJI 2.86 -2.05 18.819.237,63 14:27
ETILR ETILER GIDA 1.9 0 38.133,80 13:55
ETYAT EURO TREND YAT. ORT. 1.44 -4 6.506.472,25 14:27
EUHOL EURO YATIRIM HOLDING 1.22 2.52 2.141.991,05 14:26
EUKYO EURO KAPITAL YAT. ORT. 1.38 5.34 6.692.762,29 14:26
EUYO EURO YAT. ORT. 1.15 0.88 2.050.835,83 14:27
FENER FENERBAHCE FUTBOL 9.21 -1.6 44.261.163,83 14:27
FLAP FLAP KONGRE TOPLANTI HIZ. 2.9 0.69 3.963.526,46 14:27
FMIZP F-M IZMIT PISTON 42.66 0.99 8.229.014,38 14:27
FONET FONET BILGI TEKNOLOJILERI 7.88 1.55 18.500.261,14 14:27
FORMT FORMET CELIK KAPI SANAYI 2.35 -1.26 164.286,20 13:55
FRIGO FRIGO PAK GIDA 9 -3.43 130.226,70 13:55
FROTO FORD OTOSAN 60.2 1.78 14.027.694,40 14:27
GARAN GARANTI BANKASI 7.86 0.64 363.446.278,34 14:27
GARFA GARANTI FAKTORING 3.72 -1.06 2.212.795,73 14:26
GEDIK GEDIK Y. MEN. DEG. 16.1 -1.95 2.843.498,19 14:17
GEDZA GEDIZ AMBALAJ 6.67 -0.3 539.542,30 14:27
GENTS GENTAS 2.02 0 1.263.597,05 14:26
GEREL GERSAN ELEKTRIK 2.41 -0.41 10.683.091,11 14:27
GLBMD GLOBAL MEN. DEG. 1.96 0.51 2.058.604,46 14:27
GLRYH GULER YAT. HOLDING 2.53 10 1.305.280,13 13:55
GLYHO GLOBAL YAT. HOLDING 2.65 0 8.283.147,46 14:25
GOLTS GOLTAS CIMENTO 12.26 2.34 6.718.322,89 14:27
GOODY GOOD-YEAR 3.68 1.38 6.497.031,70 14:26
GOZDE GOZDE GIRISIM 3 -1.32 10.628.782,21 14:27
GRNYO GARANTI YAT. ORT. 1.26 1.61 6.757.718,50 14:25
GSDDE GSD DENIZCILIK 1.97 0.51 1.229.047,06 14:27
GSDHO GSD HOLDING 1.25 0 13.555.414,27 14:27
GSRAY GALATASARAY SPORTIF 2.35 0.43 231.830.465,41 14:27
GUBRF GUBRE FABRIK. 14.16 -0.84 28.181.567,43 14:27
GUSGR GUNES SIGORTA 2.15 -1.38 39.828.107,18 14:27
GYHOL GEDIK YATIRIM HOLDING 17.92 -3.14 2.529.240,12 14:27
HALKB T. HALK BANKASI 5.03 0 75.406.360,16 14:27
HALKS HALK SIGORTA 2.92 -8.46 52.242,40 13:55
HATEK HATAY TEKSTIL 6.96 -0.57 1.956.269,11 14:27
HDFGS HEDEF GIRISIM 1.84 1.66 5.873.153,62 14:27
HEKTS HEKTAS 10.39 0.97 23.693.999,02 14:27
HLGYO HALK GMYO 1.21 -0.82 7.010.954,05 14:27
HUBVC HUB GIRISIM 19.76 -0.7 74.224.749,97 14:27
HURGZ HURRIYET GZT. 0.95 -2.06 300.522,31 14:07
ICBCT ICBC TURKEY BANK 4.19 -0.24 17.957.674,65 14:27
IDEAS IDEALIST DANISMANLIK 2.66 9.92 500.285,66 13:55
IDGYO IDEALIST GMYO 2.82 0.71 1.749.919,22 14:26
IEYHO ISIKLAR ENERJI YAPI HOL. 0.47 -4.08 9.466.086,11 14:27
IHEVA IHLAS EV ALETLERI 2.55 5.37 19.141.445,29 14:27
IHGZT IHLAS GAZETECILIK 5.2 0 10,40 13:55
IHLAS IHLAS HOLDING 0.56 1.82 30.059.107,33 14:27
IHLGM IHLAS GAYRIMENKUL 1.04 0.97 80.279.422,35 14:27
IHYAY IHLAS YAYIN HOLDING 0.77 -1.28 3.642.658,82 14:26
INDES INDEKS BILGISAYAR 7.86 -1.01 9.200.099,08 14:27
INFO INFO YATIRIM 5.38 -2.71 3.237.030,36 14:27
INTEM INTEMA 8.04 -1.23 1.174.970,96 14:27
IPEKE IPEK DOGAL ENERJI 9.02 6.12 274.721.973,83 14:27
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 445 0.95 27.145,00 12:55
ISBTR IS BANKASI (B) 32200 -4.88 199.499,80 13:55
ISCTR IS BANKASI (C) 4.73 0.42 77.427.326,61 14:27
ISDMR ISKENDERUN DEMIR CELIK 6.37 -0.47 2.234.400,33 14:26
ISFIN IS FIN.KIR. 2.95 0 97.853.659,03 14:27
ISGSY IS GIRISIM 3.75 1.08 9.582.780,69 14:27
ISGYO IS GMYO 1.36 -0.73 26.788.764,86 14:27
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 3.93 0.77 6.312.982,42 14:27
ISYAT IS YAT. ORT. 2.12 -0.47 12.097.070,15 14:27
ITTFH ITTIFAK HOLDING 2.17 0.46 7.696.212,35 14:27
IZFAS IZMIR FIRCA 1.49 -3.87 45.830,87 13:55
IZMDC IZMIR DEMIR CELIK 9.7 -1.62 1.030.710,37 14:26
IZTAR IZ HAYVANCILIK TARIM 2.6 -4.06 1.216.257,45 13:55
JANTS JANTSA JANT SANAYI 45.72 -2.1 1.212.317,70 14:27
KAPLM KAPLAMIN 5.2 -1.33 1.027.420,57 14:27
KAREL KAREL ELEKTRONIK 13 -1.89 15.808.746,03 14:27
KARSN KARSAN OTOMOTIV 1.36 0 39.133.835,03 14:27
KARTN KARTONSAN 352.8 4.38 28.943.541,10 14:27
KATMR KATMERCILER EKIPMAN 2.76 -0.72 12.260.352,61 14:27
KCHOL KOC HOLDING 14.61 0.9 40.879.894,07 14:27
KENT KENT GIDA 195 1.93 1.775.861,20 14:25
KERVN KERVANSARAY YAT. HOLDING 0.4 8.11 515.954,01 13:55
KERVT KEREVITAS GIDA 3.23 -0.92 8.334.724,15 14:26
KFEIN KAFEIN YAZILIM 12.03 0.25 12.043.638,16 14:26
KLGYO KILER GMYO 2.23 0.45 12.595.755,83 14:27
KLMSN KLIMASAN KLIMA 13.72 -0.22 4.340.014,32 14:27
KLNMA T. KALKINMA BANK. 33.4 9.94 46.497.862,30 14:24
KNFRT KONFRUT GIDA 6.96 -2.25 1.925.770,05 14:25
KONYA KONYA CIMENTO 206.1 9.98 23.629.984,00 14:26
KORDS KORDSA TEKNIK TEKSTIL 9.74 1.46 20.484.604,80 14:27
KOZAA KOZA MADENCILIK 10.44 4.4 171.471.144,56 14:27
KOZAL KOZA ALTIN 64.15 1.66 157.204.718,30 14:27
KPHOL KAPITAL YAT. HOLDING 2.28 -0.44 20.431,35 13:55
KRDMA KARDEMIR (A) 2.02 -0.98 1.469.928,66 14:25
KRDMB KARDEMIR (B) 1.99 -1.49 1.464.493,83 14:26
KRDMD KARDEMIR (D) 2.03 -0.49 67.664.766,62 14:27
KRGYO KORFEZ GMYO 1.93 -0.52 935.652,76 14:25
KRONT KRON TELEKOMUNIKASYON 16.99 -1.05 4.705.604,83 14:27
KRSTL KRISTAL KOLA 1.35 2.27 18.793.505,41 14:27
KRTEK KARSU TEKSTIL 2.2 -1.79 871.125,09 14:27
KSTUR KUSTUR KUSADASI TURIZM 22.5 -2.17 948,46 13:55
KUTPO KUTAHYA PORSELEN 6.52 -0.46 1.295.211,66 14:27
KUYAS KUYUMCUKENT GAYRIMENKUL 1.3 0 4.122.698,02 14:27
LIDFA LIDER FAKTORING 2.91 0 503.517,20 14:26
LINK LINK BILGISAYAR 22.04 0.18 1.092.783,50 14:26
LKMNH LOKMAN HEKIM SAGLIK 5.47 -0.55 5.594.660,98 14:27
LOGO LOGO YAZILIM 62.8 3.12 11.554.720,55 14:27
LUKSK LUKS KADIFE 7.38 1.65 728.022,49 14:27
MAALT MARMARIS ALTINYUNUS 64.5 -6.05 5.473.940,45 14:27
MAKTK MAKINA TAKIM 1.3 -1.52 3.396.318,55 14:24
MARKA MARKA YATIRIM HOLDING 1.12 0 3.624.272,17 14:26
MARTI MARTI OTEL 0.74 8.82 11.840.841,48 14:27
MAVI MAVI GIYIM 38 3.32 11.455.366,18 14:26
MEGAP MEGA POLIETILEN 1.75 -2.78 40.115,53 13:55
MEMSA MENSA 0.27 -6.9 217.175,93 13:55
MEPET METRO PETROL VE TESISLERI 1.44 -1.37 5.683.018,04 14:26
MERIT MERIT TURIZM 14.6 4.29 4.839,25 13:55
MERKO MERKO GIDA 1.07 -0.93 4.826.182,43 14:26
METAL METAL GAYRIMENKUL 0.96 9.09 294.880,32 13:55
METRO METRO HOLDING 1.01 -0.98 13.935.601,27 14:27
METUR METEMTUR OTELCILIK 1.65 8.55 10.299.650,68 14:27
MGROS MIGROS TICARET 23.58 0.77 39.521.425,62 14:27
MIPAZ MILPA 2.15 0.47 15.485.761,03 14:27
MMCAS MMC SAN. VE TIC. YAT. 0.83 -1.19 12.794,50 13:55
MNDRS MENDERES TEKSTIL 1.24 -0.8 19.274.441,61 14:27
MPARK MLP SAGLIK 13.2 -0.75 10.477.520,13 14:27
MRDIN MARDIN CIMENTO 5.08 0.2 2.431.717,36 14:26
MRGYO MARTI GMYO 0.92 6.98 21.661.718,09 14:27
MRSHL MARSHALL 44.98 0.22 1.122.464,20 14:27
MSGYO MISTRAL GMYO 1.64 -0.61 2.555.336,48 14:26
MTRYO METRO YAT. ORT. 2.53 -0.39 9.579.353,05 14:27
MZHLD MAZHAR ZORLU HOLDING 11.7 1.83 15.970,50 13:55
NATEN NATUREL ENERJI 16.78 -2.21 31.252.323,05 14:27
NETAS NETAS TELEKOM. 10.96 -0.27 11.888.104,45 14:27
NIBAS NIGBAS NIGDE BETON 5.65 -5.04 33.098,90 13:55
NTHOL NET HOLDING 1.47 2.08 3.820.335,82 14:27
NUGYO NUROL GMYO 2.72 -0.37 522.287,66 14:24
NUHCM NUH CIMENTO 9.42 0.11 473.554,70 14:18
ODAS ODAS ELEKTRIK 1.4 -1.41 67.547.968,43 14:27
OLMIP OLMUKSAN-IP 3.62 -2.43 1.321.873,62 14:26
ORGE ORGE ENERJI ELEKTRIK 4.29 1.18 2.363.886,36 14:27
ORMA ORMA ORMAN MAHSULLERI 3.48 0 7.906,22 13:55
OSMEN OSMANLI MENKUL 6.9 2.22 9.226,90 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 1.77 2.91 28.085.512,21 14:27
OTKAR OTOKAR 113.5 0.35 5.097.142,40 14:27
OYAYO OYAK YAT. ORT. 5.56 4.12 7.085.208,42 14:27
OYLUM OYLUM SINAI YATIRIMLAR 2.88 -1.71 4.736.450,66 14:27
OZBAL OZBAL CELIK BORU 1.35 -2.17 3.464.346,60 14:27
OZGYO OZDERICI GMYO 1.23 4.24 42.997.633,82 14:27
OZKGY OZAK GMYO 2.43 0.83 32.782.917,88 14:27
OZRDN OZERDEN PLASTIK 2.4 2.13 27.168,95 13:55
PAGYO PANORA GMYO 4.46 2.76 5.486.764,90 14:27
PAPIL PAPILON SAVUNMA 8.7 0.58 5.156.322,15 14:27
PARSN PARSAN 11.97 -1.07 1.623.192,26 14:27
PEGYO PERA GMYO 0.73 0 3.230.469,00 14:27
PEKGY PEKER GMYO 2.77 9.92 28.811.206,53 14:25
PENGD PENGUEN GIDA 3.42 -1.16 19.289.999,11 14:27
PETKM PETKIM 3.42 0 140.520.630,61 14:27
PETUN PINAR ET VE UN 11.02 3.28 3.287.312,15 14:26
PGSUS PEGASUS 41.92 4.07 562.372.712,50 14:27
PINSU PINAR SU 2.94 -1.34 6.036.142,76 14:27
PKART PLASTIKKART 8.4 -0.59 1.747.063,14 14:26
PKENT PETROKENT TURIZM 128.7 2.8 455.768,90 14:26
PNSUT PINAR SUT 11.79 -0.59 7.106.665,18 14:27
POLHO POLISAN HOLDING 2.08 1.96 8.542.721,99 14:27
POLTK POLITEKNIK METAL 65.15 1.72 28.528,50 13:55
PRKAB TURK PRYSMIAN KABLO 3.28 0.92 7.643.511,18 14:27
PRKME PARK ELEK.MADENCILIK 2.8 0.72 520.497,23 14:27
PRZMA PRIZMA PRESS MATBAACILIK 5.08 -1.74 2.297.092,22 14:27
PSDTC PERGAMON DIS TICARET 8.1 3.85 2.536.256,52 14:27
QNBFB QNB FINANSBANK 40 2.56 483.197,66 14:05
QNBFL QNB FINANS FINANSAL KIRALAMA 105.7 1.15 2.206.790,80 14:26
RALYH RAL YATIRIM HOLDING 7.01 -0.43 366.744,41 14:21
RAYSG RAY SIGORTA 3.64 4.9 7.833.537,38 14:27
RHEAG RHEA GIRISIM 1.74 0 7.126.500,27 14:27
RODRG RODRIGO TEKSTIL 1.4 -1.41 24.050,62 13:55
ROYAL ROYAL HALI 1.74 0 26.442,58 13:55
RTALB RTA LABORATUVARLARI 5.39 10 1.062.034,82 13:42
RYGYO REYSAS GMYO 6.73 0.15 47.629.832,70 14:27
RYSAS REYSAS LOJISTIK 7.36 -0.14 75.099.556,66 14:27
SAFKR SAFKAR EGE SOGUTMACILIK 2.56 -0.39 229.437,84 13:55
SAHOL SABANCI HOLDING 7.54 -0.79 26.652.474,99 14:27
SALIX SALIX YATIRIM HOLDING 4.61 -1.28 35.844,71 13:55
SAMAT SARAY MATBAACILIK 1.74 2.96 4.870.054,39 14:26
SANEL SANEL MUHENDISLIK 4.4 0 26.457,20 13:55
SANFM SANIFOAM SUNGER 5.39 -0.19 282.032,00 14:24
SANKO SANKO PAZARLAMA 5.56 0 1.940.771,31 14:25
SARKY SARKUYSAN 4.86 0.41 2.019.126,25 14:26
SASA SASA POLYESTER 9.18 2.68 459.635.919,35 14:27
SAYAS SAY REKLAMCILIK 2.52 1.2 1.385.545,46 14:27
SEKFK SEKER FIN. KIR. 4.62 -0.65 21.391,98 14:03
SEKUR SEKURO PLASTIK 4.12 -2.14 1.392.654,29 14:27
SELEC SELCUK ECZA DEPOSU 7 -1.82 13.637.742,24 14:26
SELGD SELCUK GIDA 1.57 -3.09 134.596,10 13:55
SERVE SERVE FILM PRODUKSIYON 2.14 9.74 566.999,80 13:55
SEYKM SEYITLER KIMYA 10.2 0.1 529.023,84 13:55
SILVR SILVERLINE ENDUSTRI 2.23 3.72 14.634.404,93 14:27
SISE SISE CAM 4.3 0.94 46.133.247,69 14:27
SKBNK SEKERBANK 0.91 0 4.940.378,89 14:27
SKTAS SOKTAS 2.79 -2.11 7.432.785,02 14:27
SMART SMARTIKS YAZILIM 7.91 -1.37 13.514.528,59 14:27
SNGYO SINPAS GMYO 1 0 239.915,74 14:23
SNKRN SENKRON GUVENLIK 2.11 0.48 386.276,17 14:27
SNPAM SONMEZ PAMUKLU 4.29 -0.23 709.608,65 14:27
SODA SODA SANAYII 5.27 -0.57 15.499.219,90 14:26
SODSN SODAS SODYUM SANAYII 15.39 0.59 13.859,34 13:55
SOKM SOK MARKETLER TICARET 9.17 -0.65 7.889.174,10 14:27
SONME SONMEZ FILAMENT 4.33 0.46 447.501,14 14:25
SRVGY SERVET GMYO 10.9 -6.44 3.872.234,62 14:27
SUMAS SUMAS SUNI TAHTA 8.19 -0.12 7.534,36 13:55
TACTR TAC TARIM URUNLERI 3.09 7.67 849.067,11 13:55
TATGD TAT GIDA 6.03 -0.17 4.255.059,13 14:27
TAVHL TAV HAVALIMANLARI 17.07 0.53 55.096.815,28 14:27
TBORG T.TUBORG 13.27 0.23 129.259,93 14:24
TCELL TURKCELL 12.95 2.37 114.320.840,83 14:27
TDGYO TREND GMYO 2.82 -9.9 2.353.541,43 14:25
TEKTU TEK-ART TURIZM 1.06 4.95 67.350.314,97 14:27
TGSAS TGS DIS TICARET 3.32 -0.9 349.458,78 14:22
THYAO TURK HAVA YOLLARI 9.61 0.84 497.966.862,59 14:27
TIRE MONDI TIRE KUTSAN 7.46 -1.84 113.313.433,04 14:27
TKFEN TEKFEN HOLDING 13.6 -0.07 43.288.155,87 14:27
TKNSA TEKNOSA IC VE DIS TICARET 6.61 0.61 65.062.550,67 14:27
TKURU TAZE KURU GIDA 6.21 -0.32 22.973,09 13:55
TLMAN TRABZON LIMAN 8.9 0.56 2.207.763,19 14:27
TMPOL TEMAPOL POLIMER PLASTIK 4.72 0 2.007.074,71 14:27
TMSN TUMOSAN MOTOR VE TRAKTOR 4.8 0.42 7.203.953,78 14:27
TOASO TOFAS OTO. FAB. 18.61 -0.64 15.804.774,32 14:27
TRCAS TURCAS PETROL 2.54 1.6 25.267.879,07 14:27
TRGYO TORUNLAR GMYO 2.33 2.64 118.688.970,17 14:27
TRKCM TRAKYA CAM 3.05 -0.33 9.728.503,51 14:27
TSGYO TSKB GMYO 1.53 -0.65 2.452.963,71 14:27
TSKB T.S.K.B. 0.93 0 24.913.972,85 14:27
TSPOR TRABZONSPOR SPORTIF 3.45 2.37 229.328.214,73 14:27
TTKOM TURK TELEKOM 6.91 2.52 67.821.512,28 14:27
TTRAK TURK TRAKTOR 43.5 0.23 2.067.686,72 14:26
TUCLK TUGCELIK 3.68 -0.54 5.796.438,60 14:26
TUKAS TUKAS 9.37 1.08 1.243.137,75 14:26
TUPRS TUPRAS 90.7 0.83 214.143.632,55 14:27
TURGG TURKER PROJE GAYRIMENKUL 33 3.32 4.292.806,12 14:27
UFUK UFUK YATIRIM 3.04 0 14.185,97 13:55
ULAS ULASLAR TURIZM YAT. 1.68 0.6 1.638.748,78 14:27
ULKER ULKER BISKUVI 20.9 0.87 6.204.123,24 14:27
ULUSE ULUSOY ELEKTRIK 29.44 4.55 3.314.807,42 14:26
ULUUN ULUSOY UN SANAYI 4.37 -0.68 8.716.478,34 14:27
UMPAS UMPAS HOLDING 0.43 -4.44 85,75 13:55
UNYEC UNYE CIMENTO 3.91 -0.51 390.651,14 14:25
USAK USAK SERAMIK 1.27 1.6 11.973.248,28 14:27
UTPYA UTOPYA TURIZM 3.94 1.03 1.406.984,74 14:26
UZERB UZERTAS BOYA 2.42 -9.7 73.899,54 13:55
VAKBN VAKIFLAR BANKASI 4.49 -0.22 69.316.821,73 14:27
VAKFN VAKIF FIN. KIR. 1.72 0 3.730.496,53 14:26
VAKKO VAKKO TEKSTIL 3.93 -1.5 3.518.361,40 14:26
VANGD VANET GIDA 1.2 -0.83 48.397,90 13:55
VERTU VERUSATURK GIRISIM 4.03 -0.25 8.107.695,02 14:27
VERUS VERUSA HOLDING 17.33 5.29 5.618.201,32 14:26
VESBE VESTEL BEYAZ ESYA 16.58 0.42 1.599.675,82 14:26
VESTL VESTEL 10.73 1.23 35.805.842,58 14:27
VKFYO VAKIF YAT. ORT. 1.78 -2.2 1.235.992,93 14:27
VKGYO VAKIF GMYO 2.03 0 7.766.508,39 14:27
VKING VIKING KAGIT 3.65 -2.67 719.645,13 14:25
YAPRK YAPRAK SUT VE BESI CIFT. 8.09 -2.88 1.147.759,38 14:27
YATAS YATAS 6.05 4.49 31.229.742,45 14:27
YAYLA YAYLA EN. UR. TUR. VE INS 1.64 1.23 7.693.078,68 14:27
YBTAS YIBITAS INSAAT MALZEME 4666.6 -2.99 42.318,60 13:55
YESIL YESIL YATIRIM HOLDING 8.95 0.34 3.169.440,02 14:27
YGGYO YENI GIMAT GMYO 11.82 -0.34 56.570,81 14:24
YGYO YESIL GMYO 0.44 0 6.434.896,58 14:27
YKBNK YAPI VE KREDI BANK. 1.89 0 109.591.565,97 14:27
YKGYO YAPI KREDI KORAY GMYO 2.18 -0.46 4.353.924,05 14:23
YKSLN YUKSELEN CELIK 6.1 1.67 8.995.361,76 14:27
YONGA YONGA MOBILYA 9.25 0.11 12.085,50 13:55
YUNSA YUNSA 8.84 -1.23 8.533.603,37 14:27
YYAPI YESIL YAPI 0.44 2.33 7.729.598,68 14:27
ZOREN ZORLU ENERJI 1.15 0 14.189.095,34 14:27
error: Content is protected !!