• YARIM ALTIN
    1.307,00
    % 0,74
  • AMERIKAN DOLARI
    6,9676
    % -0,21
  • € EURO
    8,4653
    % -0,24
  • £ POUND
    9,7671
    % -0,23
  • ¥ YUAN
    1,0815
    % 0,47
  • РУБ RUBLE
    0,0941
    % -0,37
  • BITCOIN/TL
    403174,304
    % 1,70
  • BIST 100
    1.560,34
    % 0,90

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 23.46 -0.68 21.815.173,76 18:10
ADEL ADEL KALEMCILIK 28.9 2.56 19.201.976,78 18:10
ADESE ADESE ALISVERIS TICARET 3.03 -2.26 14.059.319,08 18:10
AEFES ANADOLU EFES 24.9 0.24 73.161.290,98 18:10
AFYON AFYON CIMENTO 5.2 0.58 86.707.153,72 18:10
AGHOL ANADOLU GRUBU HOLDING 33.94 9.63 133.551.256,94 18:10
AGYO ATAKULE GMYO 4.09 3.81 4.423.131,14 18:10
AKBNK AKBANK 6.44 1.9 616.821.264,35 18:10
AKCNS AKCANSA 20.14 1.82 65.461.685,92 18:10
AKENR AK ENERJI 2.17 0.46 54.370.402,81 18:10
AKFGY AKFEN GMYO 4.56 -0.87 5.601.685,55 18:10
AKGRT AKSIGORTA 9.8 1.87 18.114.131,31 18:10
AKMGY AKMERKEZ GMYO 69.3 -0.07 14.648.908,00 18:10
AKSA AKSA 17.67 9.96 273.949.187,83 18:10
AKSEN AKSA ENERJI 11.61 3.85 237.769.999,84 18:10
AKSGY AKIS GMYO 3.47 -0.29 33.336.544,80 18:10
AKSUE AKSU ENERJI 15.22 1.47 9.113.926,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.21 0.45 36.306.345,83 18:10
ALARK ALARKO HOLDING 11.8 1.03 102.117.384,44 18:10
ALBRK ALBARAKA TURK 2.47 -4.63 258.495.217,07 18:10
ALCAR ALARKO CARRIER 488 1.5 94.649.479,30 18:10
ALCTL ALCATEL LUCENT TELETAS 35.1 -4.72 172.447.383,20 18:10
ALGYO ALARKO GMYO 26.04 0.46 80.787.851,74 18:10
ALKA ALKIM KAGIT 21.76 5.43 69.729.501,24 18:10
ALKIM ALKIM KIMYA 19.77 6.52 296.313.165,71 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.76 -2.47 2.316.362,78 18:10
ANELE ANEL ELEKTRIK 4.41 0 60.799.573,30 18:10
ANHYT ANADOLU HAYAT EMEK. 10.27 0.69 5.680.160,29 18:10
ANSGR ANADOLU SIGORTA 8.18 -0.24 19.013.079,93 18:10
ARCLK ARCELIK 34.88 3.13 553.479.607,66 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 62.6 2.45 144.493.312,00 18:10
ARENA ARENA BILGISAYAR 56.2 -1.23 43.034.818,10 18:10
ARMDA ARMADA BILGISAYAR 68 -0.73 3.725.176,15 18:10
ARSAN ARSAN TEKSTIL 9 -0.22 20.988.727,57 18:10
ARTI ARTI YATIRIM HOLDING 6.48 -10 2.100.355,92 18:10
ARZUM ARZUM EV ALETLERI 25.54 -5.27 105.912.399,70 18:10
ASELS ASELSAN 17.73 2.19 471.132.103,95 18:10
ASUZU ANADOLU ISUZU 21.12 -1.58 48.761.351,58 18:10
ATAGY ATA GMYO 6.46 -0.15 5.390.281,74 18:10
ATEKS AKIN TEKSTIL 59.35 1.02 8.762.197,45 18:10
ATLAS ATLAS YAT. ORT. 1.81 -0.55 3.938.122,31 18:10
ATSYH ATLANTIS YATIRIM HOLDING 8.19 9.93 2.169.638,37 18:10
AVGYO AVRASYA GMYO 5.86 1.03 8.784.315,66 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.38 -0.31 2.347.989,23 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.55 0.38 3.172.748,94 18:10
AVOD A.V.O.D GIDA VE TARIM 7.6 -1.43 30.402.173,48 18:10
AVTUR AVRASYA PETROL VE TUR. 3.43 -3.38 30.422.347,79 18:10
AYCES ALTINYUNUS CESME 85 6.12 7.651.391,90 18:10
AYEN AYEN ENERJI 7.66 8.65 89.287.886,58 18:10
AYES AYES CELIK HASIR VE CIT 13.2 -2.94 906.310,10 18:10
AYGAZ AYGAZ 17.18 0.47 36.309.049,62 18:10
BAGFS BAGFAS 28.2 2.55 278.053.770,48 18:10
BAKAB BAK AMBALAJ 27.22 -2.92 9.319.850,14 18:10
BALAT BALATACILAR BALATACILIK 10.5 -7.49 2.896.827,04 18:10
BANVT BANVIT 54 0.47 4.788.593,40 18:10
BASCM BASTAS BASKENT CIMENTO 16 -5.33 570.056,92 18:10
BAYRK BAYRAK TABAN SANAYI 12.76 -1.92 24.096.880,94 18:10
BERA BERA HOLDING 27.3 -0.51 41.998.065,24 18:10
BEYAZ BEYAZ FILO 17.27 -0.52 2.374.706,17 18:10
BFREN BOSCH FREN SISTEMLERI 1227.5 0.65 18.529.513,10 18:10
BIMAS BIM MAGAZALAR 68.45 0.07 213.165.348,55 18:10
BIZIM BIZIM MAGAZALARI 15.27 -0.07 17.531.606,53 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.92 0.26 58.888.488,13 18:10
BLCYT BILICI YATIRIM 7.47 -0.8 16.242.177,15 18:10
BNTAS BANTAS AMBALAJ 5.44 -2.16 29.788.593,48 18:10
BOSSA BOSSA 21.4 -3.17 57.992.615,06 18:10
BRISA BRISA 27.68 1.54 84.561.219,80 18:10
BRKO BIRKO MENSUCAT 1.11 -0.89 1.257.078,50 18:10
BRKSN BERKOSAN YALITIM 13.76 9.99 77.258.068,08 18:10
BRMEN BIRLIK MENSUCAT 3.28 -4.37 1.534.132,63 18:10
BRSAN BORUSAN MANNESMANN 33.04 7.34 134.198.182,16 18:10
BRYAT BORUSAN YAT. PAZ. 499.4 10 121.054.721,40 18:10
BSOKE BATISOKE CIMENTO 3.53 -4.08 111.357.256,21 18:10
BTCIM BATI CIMENTO 13.04 -6.86 17.028.245,83 18:10
BUCIM BURSA CIMENTO 4.59 1.55 47.855.744,91 18:10
BURCE BURCELIK 26.92 -1.61 33.710.131,22 18:10
BURVA BURCELIK VANA 41.4 -3.04 3.173.895,70 18:10
CASA CASA EMTIA PETROL 179.7 -0.17 1.098.623,20 18:10
CCOLA COCA COLA ICECEK 75.5 -2.2 89.143.208,30 18:10
CELHA CELIK HALAT 9.7 -0.1 1.940.338,49 18:10
CEMAS CEMAS DOKUM 2.3 2.22 143.024.760,00 18:10
CEMTS CEMTAS 17.05 0.12 72.612.970,59 18:10
CEOEM CEO EVENT MEDYA 7.69 4.2 35.025.810,53 18:10
CIMSA CIMSA 23.52 -0.76 66.749.937,04 18:10
CLEBI CELEBI 168.7 0.9 26.435.842,90 18:10
CMBTN CIMBETON 349.2 0.81 34.060.181,10 18:10
CMENT CIMENTAS 49.8 0.69 1.878.852,20 18:10
COSMO COSMOS YAT. HOLDING 13 -3.7 231.377,00 18:10
CRDFA CREDITWEST FAKTORING 5.91 1.2 128.384.517,64 18:10
CRFSA CARREFOURSA 67.9 -0.15 9.058.303,95 18:10
CUSAN CUHADAROGLU METAL 8.2 0.86 13.615.967,27 18:10
DAGHL DAGI YATIRIM HOLDING 15.52 -1.65 4.397.763,62 18:10
DAGI DAGI GIYIM 8.17 -1.8 11.702.618,16 18:10
DARDL DARDANEL 32.98 5.17 3.536.315,38 18:10
DENGE DENGE HOLDING 8.94 -0.11 2.317.841,52 18:10
DERAS DERLUKS DERI 9.14 -1.51 11.524.191,09 18:10
DERIM DERIMOD 11.6 -2.6 16.042.090,05 18:10
DESA DESA DERI 12.89 -3.81 9.269.172,52 18:10
DESPC DESPEC BILGISAYAR 13.6 1.95 19.605.679,30 18:10
DEVA DEVA HOLDING 34.04 1.61 127.086.328,94 18:10
DGATE DATAGATE BILGISAYAR 16.29 0.12 26.364.014,30 18:10
DGGYO DOGUS GMYO 9.73 -2.99 2.412.872,12 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.68 -1.11 56.992.068,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 9.89 3.02 842.066,71 18:10
DITAS DITAS DOGAN 45.7 3.11 8.072.326,16 18:10
DMSAS DEMISAS DOKUM 8.02 -4.07 34.938.495,78 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19.54 1.88 142.518.752,68 18:10
DOAS DOGUS OTOMOTIV 37.38 -4.1 150.272.542,26 18:10
DOBUR DOGAN BURDA 20.26 1.5 1.115.072,64 18:10
DOCO DO-CO 537.5 2.77 69.139.384,70 18:10
DOGUB DOGUSAN 5.35 -1.47 11.789.460,30 18:10
DOHOL DOGAN HOLDING 3.41 0 225.699.752,37 18:10
DOKTA DOKTAS DOKUMCULUK 33.82 0.65 1.908.620,96 18:10
DURDO DURAN DOGAN BASIM 12.89 -0.23 6.119.608,22 18:10
DYOBY DYO BOYA 14.53 -2.87 75.479.938,96 18:10
DZGYO DENIZ GMYO 6.36 2.09 15.515.484,61 18:10
ECILC ECZACIBASI ILAC 8.19 1.11 268.915.198,99 18:10
ECZYT ECZACIBASI YATIRIM 57.8 -4.78 266.449.818,80 18:10
EDIP EDIP GAYRIMENKUL 3.57 -0.28 30.004.758,03 18:10
EGEEN EGE ENDUSTRI 1634.1 -0.81 46.098.411,30 18:10
EGGUB EGE GUBRE 227.3 0.84 195.965.476,00 18:10
EGPRO EGE PROFIL 40.78 0.15 34.579.617,98 18:10
EGSER EGE SERAMIK 13.63 -1.02 10.941.375,07 18:10
EKGYO EMLAK KONUT GMYO 2.44 -0.81 622.948.193,34 18:10
EKIZ EKIZ KIMYA 8.8 3.53 709.626,98 18:10
EMKEL EMEK ELEKTRIK 5 -0.6 4.522.822,37 18:10
EMNIS EMINIS AMBALAJ 33.52 0.72 455.444,08 18:10
ENJSA ENERJISA ENERJI 13.11 5.73 487.808.835,41 18:10
ENKAI ENKA INSAAT 7.65 0.92 61.249.681,09 18:10
EPLAS EGEPLAST 42 -5.06 3.122.814,12 18:10
ERBOS ERBOSAN 71.05 -3.27 56.483.924,70 18:10
EREGL EREGLI DEMIR CELIK 14.76 0.34 308.342.134,30 18:10
ERSU ERSU GIDA 4.91 -0.61 6.647.748,00 18:10
ESCOM ESCORT TEKNOLOJI 7.68 3.64 29.266.112,02 18:10
ESEN ESENBOGA ELEKTRIK 37.7 -3.58 35.963.028,88 18:10
ETILR ETILER GIDA 6.43 7.17 1.334.250,05 18:10
ETYAT EURO TREND YAT. ORT. 3.83 -6.36 6.281.342,94 18:10
EUHOL EURO YATIRIM HOLDING 3.96 3.94 29.797.238,78 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.9 -2.01 1.395.131,49 18:10
EUYO EURO YAT. ORT. 4.5 -0.88 1.716.069,12 18:10
FADE FADE GIDA 10.61 -0.84 36.666.608,59 18:10
FENER FENERBAHCE FUTBOL 34.92 1.1 165.711.176,54 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.02 -0.85 22.064.471,90 18:10
FMIZP F-M IZMIT PISTON 190.8 -0.52 55.033.790,40 18:10
FONET FONET BILGI TEKNOLOJILERI 15.42 1.38 33.910.463,77 18:10
FORMT FORMET CELIK KAPI SANAYI 4.38 1.39 7.023.339,30 18:10
FRIGO FRIGO PAK GIDA 30.7 3.09 2.911.764,44 18:10
FROTO FORD OTOSAN 192 4.8 808.230.052,10 18:10
GARAN GARANTI BANKASI 9.44 1.18 1.635.698.415,60 18:10
GARFA GARANTI FAKTORING 12.18 4.46 6.364.972,33 18:10
GEDIK GEDIK Y. MEN. DEG. 28.48 3.34 36.832.755,62 18:10
GEDZA GEDIZ AMBALAJ 40.34 1.1 19.007.178,64 18:10
GENTS GENTAS 6.18 4.92 30.737.788,93 18:10
GEREL GERSAN ELEKTRIK 7.35 -0.94 43.309.516,43 18:10
GLBMD GLOBAL MEN. DEG. 9 -2.17 13.629.472,37 18:10
GLRYH GULER YAT. HOLDING 11.05 -2.73 6.196.510,24 18:10
GLYHO GLOBAL YAT. HOLDING 5.71 -1.89 78.628.027,48 18:10
GOLTS GOLTAS CIMENTO 72.2 4.79 24.686.010,70 18:10
GOODY GOOD-YEAR 9.79 6.76 90.400.292,26 18:10
GOZDE GOZDE GIRISIM 7.15 0.99 151.289.858,99 18:10
GRNYO GARANTI YAT. ORT. 3.37 -0.3 2.052.243,74 18:10
GSDDE GSD DENIZCILIK 6.74 -0.3 15.775.621,48 18:10
GSDHO GSD HOLDING 2.65 0 138.856.746,23 18:10
GSRAY GALATASARAY SPORTIF 3.73 0.27 77.198.915,55 18:10
GUBRF GUBRE FABRIK. 79.8 4.31 2.379.512.222,45 18:10
HALKB T. HALK BANKASI 5.83 3.37 1.779.300.767,16 18:10
HATEK HATAY TEKSTIL 28.28 -5.73 11.591.714,12 18:10
HDFGS HEDEF GIRISIM 4.35 -0.23 45.413.944,07 18:10
HEKTS HEKTAS 34.86 9.97 320.706.464,60 18:10
HLGYO HALK GMYO 3.56 -0.84 83.994.767,38 18:10
HUBVC HUB GIRISIM 17.83 0.51 24.425.953,90 18:10
HURGZ HURRIYET GZT. 2.55 1.59 58.784.526,13 18:10
ICBCT ICBC TURKEY BANK 6.87 0.88 5.129.666,31 18:10
IDEAS IDEALIST DANISMANLIK 35.96 0.11 14.237.455,62 18:10
IDGYO IDEALIST GMYO 12.9 -2.71 9.595.091,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.67 -7.22 74.924.913,57 18:10
IHEVA IHLAS EV ALETLERI 1.83 -1.61 28.318.047,14 18:10
IHGZT IHLAS GAZETECILIK 3.61 -3.22 3.564.386,03 18:10
IHLAS IHLAS HOLDING 1.15 -0.86 270.349.060,10 18:10
IHLGM IHLAS GAYRIMENKUL 1.35 -1.46 108.290.932,27 18:10
IHYAY IHLAS YAYIN HOLDING 1.12 -2.61 30.255.759,74 18:10
INDES INDEKS BILGISAYAR 21.44 3.98 121.136.569,68 18:10
INFO INFO YATIRIM 7.91 -0.5 14.726.776,35 18:10
INTEM INTEMA 61 1.75 6.535.818,00 18:10
INVEO INVEO YATIRIM HOLDING 177.3 7.45 46.059.879,20 18:10
IPEKE IPEK DOGAL ENERJI 16.14 -6.49 481.186.920,58 18:10
ISATR IS BANKASI (A) 207000.1 0 0,00 18:10
ISBIR ISBIR HOLDING 4951.7 -2.51 1.217.238,60 18:10
ISBTR IS BANKASI (B) 40000 0 640.000,70 18:10
ISCTR IS BANKASI (C) 6.06 0.33 533.806.880,05 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.49 0.09 19.327.777,28 18:10
ISFIN IS FIN.KIR. 3.94 1.03 197.008.781,11 18:10
ISGSY IS GIRISIM 28.98 2.77 15.772.823,82 18:10
ISGYO IS GMYO 2.48 0.81 153.283.643,70 18:10
ISKPL ISIK PLASTIK 37.7 -1.52 271.506.300,24 18:10
ISKUR IS BANKASI (KUR.) 384000 0 384.000,00 18:10
ISMEN IS Y. MEN. DEG. 21 -1.87 91.646.240,88 18:10
ISYAT IS YAT. ORT. 4.07 -0.49 13.318.705,99 18:10
ITTFH ITTIFAK HOLDING 2.99 -1.64 45.233.351,24 18:10
IZFAS IZMIR FIRCA 7.18 1.13 2.532.393,60 18:10
IZMDC IZMIR DEMIR CELIK 3.69 -7.75 104.126.117,74 18:10
IZTAR IZ HAYVANCILIK TARIM 25.3 -1.56 2.962.194,40 18:10
JANTS JANTSA JANT SANAYI 580 -3.32 80.165.443,40 18:10
KAPLM KAPLAMIN 29.74 -0.73 3.075.750,50 18:10
KAREL KAREL ELEKTRONIK 29.9 3.32 71.447.925,30 18:10
KARSN KARSAN OTOMOTIV 5.21 1.96 1.425.683.982,07 18:10
KARTN KARTONSAN 76.35 -1.23 55.353.162,05 18:10
KATMR KATMERCILER EKIPMAN 4.73 0.42 73.424.590,24 18:10
KCHOL KOC HOLDING 22.48 0.27 324.667.494,86 18:10
KENT KENT GIDA 318 -0.78 2.580.693,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.06 0 1.513.549,93 18:10
KERVT KEREVITAS GIDA 6.2 -0.64 36.025.844,32 18:10
KFEIN KAFEIN YAZILIM 32.52 -4.35 84.842.378,22 18:10
KLGYO KILER GMYO 2.63 1.15 89.685.675,39 18:10
KLMSN KLIMASAN KLIMA 25.72 -1.08 193.169.130,60 18:10
KLNMA T. KALKINMA BANK. 29.9 1.01 2.057.448,90 18:10
KNFRT KONFRUT GIDA 20.4 -4.05 14.779.919,46 18:10
KONTR KONTROLMATIK TEKNOLOJI 94.45 3.79 74.548.409,65 18:10
KONYA KONYA CIMENTO 1385 -2.88 114.705.208,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 26.58 -8.85 618.742.235,08 18:10
KOZAA KOZA MADENCILIK 19.58 -4.39 442.994.825,62 18:10
KOZAL KOZA ALTIN 144.9 -4.73 2.099.659.105,80 18:10
KRDMA KARDEMIR (A) 5.61 -0.88 10.639.921,59 18:10
KRDMB KARDEMIR (B) 5.62 0 10.331.667,12 18:10
KRDMD KARDEMIR (D) 6.82 1.04 516.343.107,86 18:10
KRGYO KORFEZ GMYO 6.38 0.63 23.980.624,08 18:10
KRONT KRON TELEKOMUNIKASYON 69.25 -1.14 13.099.746,30 18:10
KRSTL KRISTAL KOLA 4.1 0.99 20.532.167,19 18:10
KRTEK KARSU TEKSTIL 15.19 1.95 49.471.304,57 18:10
KRVGD KERVAN GIDA 16.05 -1.53 97.458.646,74 18:10
KSTUR KUSTUR KUSADASI TURIZM 236.9 -1.99 2.845.372,80 18:10
KUTPO KUTAHYA PORSELEN 52.1 4.2 81.975.419,40 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.4 -0.41 17.172.453,17 18:10
LIDFA LIDER FAKTORING 4.46 -6.5 38.251.673,23 18:10
LINK LINK BILGISAYAR 38.82 9.97 19.931.244,78 18:10
LKMNH LOKMAN HEKIM SAGLIK 18.27 6.41 43.407.006,50 18:10
LOGO LOGO YAZILIM 146.9 3.6 225.666.643,80 18:10
LUKSK LUKS KADIFE 48.98 2.04 1.158.075,32 18:10
MAALT MARMARIS ALTINYUNUS 260 -5.11 83.033.815,90 18:10
MAKTK MAKINA TAKIM 4.66 9.91 423.872.349,41 18:10
MARKA MARKA YATIRIM HOLDING 6.44 0.47 3.186.856,23 18:10
MARTI MARTI OTEL 2.23 0 20.380.778,74 18:10
MAVI MAVI GIYIM 53.8 3.56 59.430.882,25 18:10
MEGAP MEGA POLIETILEN 9.96 0.5 42.841.356,81 18:10
MEPET METRO PETROL VE TESISLERI 3.38 3.05 20.799.832,17 18:10
MERIT MERIT TURIZM 283.4 9.97 979.147,00 18:10
MERKO MERKO GIDA 7.61 -1.17 36.415.443,29 18:10
METRO METRO HOLDING 2.54 5.83 72.163.131,88 18:10
METUR METEMTUR OTELCILIK 30.1 0.67 3.904.224,56 18:10
MGROS MIGROS TICARET 44.08 0.82 147.408.171,24 18:10
MIPAZ MILPA 5.68 -2.07 15.189.447,07 18:10
MMCAS MMC SAN. VE TIC. YAT. 7.16 -9.94 1.265.597,00 18:10
MNDRS MENDERES TEKSTIL 3.52 2.33 108.282.758,84 18:10
MPARK MLP SAGLIK 24.22 2.11 77.195.228,56 18:10
MRGYO MARTI GMYO 2.75 -1.43 6.913.453,02 18:10
MRSHL MARSHALL 318.5 0.47 3.878.653,10 18:10
MSGYO MISTRAL GMYO 4.97 2.05 7.601.209,72 18:10
MTRYO METRO YAT. ORT. 2.37 0 1.665.368,37 18:10
MZHLD MAZHAR ZORLU HOLDING 42.08 2.53 433.141,96 18:10
NATEN NATUREL ENERJI 43.94 -1.66 36.102.333,10 18:10
NETAS NETAS TELEKOM. 34.16 -3.23 110.558.765,24 18:10
NIBAS NIGBAS NIGDE BETON 27.54 -10 40.760.154,48 18:10
NTHOL NET HOLDING 4.69 5.63 237.080.965,37 18:10
NUGYO NUROL GMYO 14.17 5.75 15.805.837,45 18:10
NUHCM NUH CIMENTO 64.15 -2.8 203.476.033,90 18:10
ODAS ODAS ELEKTRIK 4 -1.72 712.205.923,34 18:10
OLMIP OLMUKSAN-IP 8.54 -0.23 4.767.189,34 18:10
ORGE ORGE ENERJI ELEKTRIK 11.38 6.85 66.775.447,01 18:10
ORMA ORMA ORMAN MAHSULLERI 20 -7.41 723.759,62 18:10
OSMEN OSMANLI MENKUL 37.5 4.75 2.483.011,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.06 0.5 37.000.704,30 18:10
OTKAR OTOKAR 380.6 -0.83 171.458.017,10 18:10
OYAKC OYAK CIMENTO 8.27 -0.24 91.168.829,56 18:10
OYAYO OYAK YAT. ORT. 9.68 -0.82 12.836.873,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.33 -1.3 20.219.141,49 18:10
OZBAL OZBAL CELIK BORU 8.17 -3.77 18.880.994,43 18:10
OZGYO OZDERICI GMYO 2.33 -0.85 34.147.244,99 18:10
OZKGY OZAK GMYO 5.82 3.74 76.639.611,74 18:10
OZRDN OZERDEN PLASTIK 15.55 3.67 7.467.130,19 18:10
PAGYO PANORA GMYO 6.63 -0.15 4.799.025,46 18:10
PAMEL PAMUKOVA ELEKTRIK 22.94 5.71 2.503.120,70 18:10
PAPIL PAPILON SAVUNMA 25.08 -1.03 59.920.114,78 18:10
PARSN PARSAN 38.2 2.47 183.113.256,84 18:10
PEGYO PERA GMYO 2.36 5.36 23.629.745,04 18:10
PEKGY PEKER GMYO 2.32 -0.85 27.839.572,44 18:10
PENGD PENGUEN GIDA 4.83 -1.43 38.940.415,02 18:10
PETKM PETKIM 5.19 1.57 1.328.068.027,37 18:10
PETUN PINAR ET VE UN 24.8 -0.48 17.804.560,20 18:10
PGSUS PEGASUS 73.45 0.48 133.605.934,20 18:10
PINSU PINAR SU 8.43 -1.52 4.431.227,58 18:10
PKART PLASTIKKART 17.5 4.79 17.889.852,06 18:10
PKENT PETROKENT TURIZM 1760 -3.36 1.458.058,80 18:10
PNSUT PINAR SUT 25.72 -1.23 29.678.542,38 18:10
POLHO POLISAN HOLDING 3.94 0.51 49.300.883,73 18:10
POLTK POLITEKNIK METAL 356.8 -2.38 6.014.623,40 18:10
PRKAB TURK PRYSMIAN KABLO 14.53 -2.48 74.097.120,73 18:10
PRKME PARK ELEK.MADENCILIK 6.29 -0.32 50.143.038,68 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.64 -0.35 13.807.342,39 18:10
PSDTC PERGAMON DIS TICARET 30.98 -1.65 15.298.445,18 18:10
QNBFB QNB FINANSBANK 65.8 1.23 687.036,90 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 130 1.56 362.802,80 18:10
RALYH RAL YATIRIM HOLDING 4.47 1.13 2.260.704,91 18:10
RAYSG RAY SIGORTA 15.78 -1.87 6.873.001,86 18:10
RHEAG RHEA GIRISIM 3.52 -0.56 2.390.084,07 18:10
RODRG RODRIGO TEKSTIL 26.7 -0.22 5.415.583,08 18:10
ROYAL ROYAL HALI 3.62 0.84 495.749,03 18:10
RTALB RTA LABORATUVARLARI 24.18 -5.77 89.714.796,26 18:10
RYGYO REYSAS GMYO 5.59 3.33 31.183.936,32 18:10
RYSAS REYSAS LOJISTIK 8.33 2.33 25.358.590,73 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 12.88 -5.22 100.013.891,39 18:10
SAHOL SABANCI HOLDING 11.07 0.91 121.321.679,87 18:10
SAMAT SARAY MATBAACILIK 6.35 0 40.636.146,69 18:10
SANEL SANEL MUHENDISLIK 4.5 -2.17 2.183.082,05 18:10
SANFM SANIFOAM SUNGER 18.7 -1.58 625.234,86 18:10
SANKO SANKO PAZARLAMA 9.62 -0.62 6.413.176,59 18:10
SARKY SARKUYSAN 10.75 -4.78 58.763.624,99 18:10
SASA SASA POLYESTER 44.82 -10 3.235.418.601,13 18:10
SAYAS SAY YENILENEBILIR ENERJI 15.93 -3.22 135.036.173,38 18:10
SEKFK SEKER FIN. KIR. 10.39 2.16 54.815.780,70 18:10
SEKUR SEKURO PLASTIK 37.62 -9.96 5.456.299,92 18:10
SELEC SELCUK ECZA DEPOSU 12.79 2.48 178.870.710,72 18:10
SELGD SELCUK GIDA 4.65 -1.06 875.329,20 18:10
SERVE SERVE FILM PRODUKSIYON 20.9 8.85 1.229.544,90 18:10
SEYKM SEYITLER KIMYA 39.08 2.68 16.962.191,04 18:10
SILVR SILVERLINE ENDUSTRI 6.89 -1.15 10.696.775,56 18:10
SISE SISE CAM 7.44 0 687.005.890,83 18:10
SKBNK SEKERBANK 1.48 -0.67 352.279.187,25 18:10
SKTAS SOKTAS 5.73 -2.05 14.110.628,22 18:10
SMART SMARTIKS YAZILIM 8.8 3.29 12.597.185,41 18:10
SNGYO SINPAS GMYO 5.25 0.19 37.878.885,48 18:10
SNKRN SENKRON GUVENLIK 27.5 1.85 618.418,20 18:10
SNPAM SONMEZ PAMUKLU 25.4 -0.47 1.555.575,96 18:10
SODSN SODAS SODYUM SANAYII 46.2 10 3.136.887,60 18:10
SOKM SOK MARKETLER TICARET 12.97 0.39 59.830.747,58 18:10
SONME SONMEZ FILAMENT 93 5.98 20.180.367,75 18:10
SRVGY SERVET GMYO 125.7 -1.49 7.233.009,80 18:10
SUMAS SUMAS SUNI TAHTA 62 -3.13 240.034,50 18:10
TACTR TAC TARIM URUNLERI 24.1 -6.66 957.497,10 18:10
TATGD TAT GIDA 11.36 -2.91 47.962.590,37 18:10
TAVHL TAV HAVALIMANLARI 23.06 0.52 250.883.857,28 18:10
TBORG T.TUBORG 23.14 0.26 1.110.253,84 18:10
TCELL TURKCELL 17.08 3.08 1.068.103.715,61 18:10
TDGYO TREND GMYO 9.1 0.66 6.647.585,62 18:10
TEKTU TEK-ART TURIZM 2.08 -0.95 51.948.935,27 18:10
TGSAS TGS DIS TICARET 23.2 -0.77 96.229.955,62 18:10
THYAO TURK HAVA YOLLARI 12.3 0.24 865.152.746,87 18:10
TIRE MONDI TIRE KUTSAN 7.94 -0.25 19.878.448,57 18:10
TKFEN TEKFEN HOLDING 18.12 1.23 186.490.900,17 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20.68 9.94 709.671.400,77 18:10
TKURU TAZE KURU GIDA 337.3 9.98 8.124.653,60 18:10
TLMAN TRABZON LIMAN 36.18 -1.42 25.050.015,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 21.06 9.97 23.726.670,42 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 20.1 3.77 384.782.140,37 18:10
TOASO TOFAS OTO. FAB. 37.68 0.21 187.105.075,76 18:10
TRCAS TURCAS PETROL 5.65 -2.25 38.293.506,01 18:10
TRGYO TORUNLAR GMYO 3.81 -0.26 41.084.988,95 18:10
TSGYO TSKB GMYO 6.11 -2.4 5.176.367,01 18:10
TSKB T.S.K.B. 1.74 1.16 208.608.528,25 18:10
TSPOR TRABZONSPOR SPORTIF 2.45 0 28.358.644,46 18:10
TTKOM TURK TELEKOM 8.4 0.36 96.871.497,23 18:10
TTRAK TURK TRAKTOR 219.8 -3.17 217.825.585,50 18:10
TUCLK TUGCELIK 8.44 -0.71 12.534.964,14 18:10
TUKAS TUKAS 9.4 -0.53 30.444.104,20 18:10
TUPRS TUPRAS 102.9 1.28 360.722.444,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 181.1 -3.21 7.424.287,30 18:10
TURSG TURKIYE SIGORTA 7.34 0.14 67.523.156,03 18:10
UFUK UFUK YATIRIM 30.5 9.32 1.234.533,24 18:10
ULAS ULASLAR TURIZM YAT. 4.38 0.23 1.883.523,61 18:10
ULKER ULKER BISKUVI 21.88 0.46 82.873.154,38 18:10
ULUSE ULUSOY ELEKTRIK 60.7 9.96 3.324.832,55 18:10
ULUUN ULUSOY UN SANAYI 17.77 -3.58 118.136.298,03 18:10
UMPAS UMPAS HOLDING 1.73 -8.47 686.751,71 18:10
USAK USAK SERAMIK 2.45 0.41 64.380.624,66 18:10
UTPYA UTOPYA TURIZM 38.8 2.59 17.085.704,58 18:10
UZERB UZERTAS BOYA 70 7.69 695.909,95 18:10
VAKBN VAKIFLAR BANKASI 4.8 9.84 2.062.386.849,22 18:10
VAKFN VAKIF FIN. KIR. 16.03 9.95 31.260.900,58 18:10
VAKKO VAKKO TEKSTIL 6.71 -3.73 22.670.176,71 18:10
VANGD VANET GIDA 8.05 -0.37 25.247.196,78 18:10
VERTU VERUSATURK GIRISIM 33.9 9.99 6.181.054,80 18:10
VERUS VERUSA HOLDING 72.65 5.14 308.678.870,10 18:10
VESBE VESTEL BEYAZ ESYA 55.9 9.93 368.626.579,90 18:10
VESTL VESTEL 29.98 3.45 452.553.676,22 18:10
VKFYO VAKIF YAT. ORT. 7.94 3.25 29.720.758,71 18:10
VKGYO VAKIF GMYO 3.79 1.61 111.068.807,39 18:10
VKING VIKING KAGIT 8.39 -1.06 4.040.651,58 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 129.5 1.65 7.774.027,30 18:10
YATAS YATAS 16.86 -0.24 30.842.747,30 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.56 7.29 109.165.254,13 18:10
YBTAS YIBITAS INSAAT MALZEME 15849.8 0 126.799,80 18:10
YESIL YESIL YATIRIM HOLDING 198.3 1.33 33.376.194,00 18:10
YGGYO YENI GIMAT GMYO 15.64 0.9 12.569.853,63 18:10
YGYO YESIL GMYO 1.81 0.56 50.052.872,66 18:10
YKBNK YAPI VE KREDI BANK. 2.83 2.91 555.165.657,63 18:10
YKGYO YAPI KREDI KORAY GMYO 6.1 -0.16 11.162.082,70 18:10
YKSLN YUKSELEN CELIK 5.28 0.76 8.851.098,38 18:10
YONGA YONGA MOBILYA 31.7 -1.18 1.281.845,76 18:10
YUNSA YUNSA 20.26 9.93 239.688.710,22 18:10
YYAPI YESIL YAPI 2.27 0 68.167.246,82 18:10
ZOREN ZORLU ENERJI 2.86 1.06 326.048.746,29 18:10