| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
| ACSEL ACIPAYAM SELULOZ | 23.46 | -0.68 | 21.815.173,76 | 18:10 |
| ADEL ADEL KALEMCILIK | 28.9 | 2.56 | 19.201.976,78 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 3.03 | -2.26 | 14.059.319,08 | 18:10 |
| AEFES ANADOLU EFES | 24.9 | 0.24 | 73.161.290,98 | 18:10 |
| AFYON AFYON CIMENTO | 5.2 | 0.58 | 86.707.153,72 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33.94 | 9.63 | 133.551.256,94 | 18:10 |
| AGYO ATAKULE GMYO | 4.09 | 3.81 | 4.423.131,14 | 18:10 |
| AKBNK AKBANK | 6.44 | 1.9 | 616.821.264,35 | 18:10 |
| AKCNS AKCANSA | 20.14 | 1.82 | 65.461.685,92 | 18:10 |
| AKENR AK ENERJI | 2.17 | 0.46 | 54.370.402,81 | 18:10 |
| AKFGY AKFEN GMYO | 4.56 | -0.87 | 5.601.685,55 | 18:10 |
| AKGRT AKSIGORTA | 9.8 | 1.87 | 18.114.131,31 | 18:10 |
| AKMGY AKMERKEZ GMYO | 69.3 | -0.07 | 14.648.908,00 | 18:10 |
| AKSA AKSA | 17.67 | 9.96 | 273.949.187,83 | 18:10 |
| AKSEN AKSA ENERJI | 11.61 | 3.85 | 237.769.999,84 | 18:10 |
| AKSGY AKIS GMYO | 3.47 | -0.29 | 33.336.544,80 | 18:10 |
| AKSUE AKSU ENERJI | 15.22 | 1.47 | 9.113.926,32 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2.21 | 0.45 | 36.306.345,83 | 18:10 |
| ALARK ALARKO HOLDING | 11.8 | 1.03 | 102.117.384,44 | 18:10 |
| ALBRK ALBARAKA TURK | 2.47 | -4.63 | 258.495.217,07 | 18:10 |
| ALCAR ALARKO CARRIER | 488 | 1.5 | 94.649.479,30 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 35.1 | -4.72 | 172.447.383,20 | 18:10 |
| ALGYO ALARKO GMYO | 26.04 | 0.46 | 80.787.851,74 | 18:10 |
| ALKA ALKIM KAGIT | 21.76 | 5.43 | 69.729.501,24 | 18:10 |
| ALKIM ALKIM KIMYA | 19.77 | 6.52 | 296.313.165,71 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.76 | -2.47 | 2.316.362,78 | 18:10 |
| ANELE ANEL ELEKTRIK | 4.41 | 0 | 60.799.573,30 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 10.27 | 0.69 | 5.680.160,29 | 18:10 |
| ANSGR ANADOLU SIGORTA | 8.18 | -0.24 | 19.013.079,93 | 18:10 |
| ARCLK ARCELIK | 34.88 | 3.13 | 553.479.607,66 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62.6 | 2.45 | 144.493.312,00 | 18:10 |
| ARENA ARENA BILGISAYAR | 56.2 | -1.23 | 43.034.818,10 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 68 | -0.73 | 3.725.176,15 | 18:10 |
| ARSAN ARSAN TEKSTIL | 9 | -0.22 | 20.988.727,57 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 6.48 | -10 | 2.100.355,92 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 25.54 | -5.27 | 105.912.399,70 | 18:10 |
| ASELS ASELSAN | 17.73 | 2.19 | 471.132.103,95 | 18:10 |
| ASUZU ANADOLU ISUZU | 21.12 | -1.58 | 48.761.351,58 | 18:10 |
| ATAGY ATA GMYO | 6.46 | -0.15 | 5.390.281,74 | 18:10 |
| ATEKS AKIN TEKSTIL | 59.35 | 1.02 | 8.762.197,45 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.81 | -0.55 | 3.938.122,31 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 8.19 | 9.93 | 2.169.638,37 | 18:10 |
| AVGYO AVRASYA GMYO | 5.86 | 1.03 | 8.784.315,66 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 6.38 | -0.31 | 2.347.989,23 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 18.55 | 0.38 | 3.172.748,94 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 7.6 | -1.43 | 30.402.173,48 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3.43 | -3.38 | 30.422.347,79 | 18:10 |
| AYCES ALTINYUNUS CESME | 85 | 6.12 | 7.651.391,90 | 18:10 |
| AYEN AYEN ENERJI | 7.66 | 8.65 | 89.287.886,58 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 13.2 | -2.94 | 906.310,10 | 18:10 |
| AYGAZ AYGAZ | 17.18 | 0.47 | 36.309.049,62 | 18:10 |
| BAGFS BAGFAS | 28.2 | 2.55 | 278.053.770,48 | 18:10 |
| BAKAB BAK AMBALAJ | 27.22 | -2.92 | 9.319.850,14 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 10.5 | -7.49 | 2.896.827,04 | 18:10 |
| BANVT BANVIT | 54 | 0.47 | 4.788.593,40 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 16 | -5.33 | 570.056,92 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 12.76 | -1.92 | 24.096.880,94 | 18:10 |
| BERA BERA HOLDING | 27.3 | -0.51 | 41.998.065,24 | 18:10 |
| BEYAZ BEYAZ FILO | 17.27 | -0.52 | 2.374.706,17 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1227.5 | 0.65 | 18.529.513,10 | 18:10 |
| BIMAS BIM MAGAZALAR | 68.45 | 0.07 | 213.165.348,55 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15.27 | -0.07 | 17.531.606,53 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3.92 | 0.26 | 58.888.488,13 | 18:10 |
| BLCYT BILICI YATIRIM | 7.47 | -0.8 | 16.242.177,15 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5.44 | -2.16 | 29.788.593,48 | 18:10 |
| BOSSA BOSSA | 21.4 | -3.17 | 57.992.615,06 | 18:10 |
| BRISA BRISA | 27.68 | 1.54 | 84.561.219,80 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.11 | -0.89 | 1.257.078,50 | 18:10 |
| BRKSN BERKOSAN YALITIM | 13.76 | 9.99 | 77.258.068,08 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 3.28 | -4.37 | 1.534.132,63 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 33.04 | 7.34 | 134.198.182,16 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 499.4 | 10 | 121.054.721,40 | 18:10 |
| BSOKE BATISOKE CIMENTO | 3.53 | -4.08 | 111.357.256,21 | 18:10 |
| BTCIM BATI CIMENTO | 13.04 | -6.86 | 17.028.245,83 | 18:10 |
| BUCIM BURSA CIMENTO | 4.59 | 1.55 | 47.855.744,91 | 18:10 |
| BURCE BURCELIK | 26.92 | -1.61 | 33.710.131,22 | 18:10 |
| BURVA BURCELIK VANA | 41.4 | -3.04 | 3.173.895,70 | 18:10 |
| CASA CASA EMTIA PETROL | 179.7 | -0.17 | 1.098.623,20 | 18:10 |
| CCOLA COCA COLA ICECEK | 75.5 | -2.2 | 89.143.208,30 | 18:10 |
| CELHA CELIK HALAT | 9.7 | -0.1 | 1.940.338,49 | 18:10 |
| CEMAS CEMAS DOKUM | 2.3 | 2.22 | 143.024.760,00 | 18:10 |
| CEMTS CEMTAS | 17.05 | 0.12 | 72.612.970,59 | 18:10 |
| CEOEM CEO EVENT MEDYA | 7.69 | 4.2 | 35.025.810,53 | 18:10 |
| CIMSA CIMSA | 23.52 | -0.76 | 66.749.937,04 | 18:10 |
| CLEBI CELEBI | 168.7 | 0.9 | 26.435.842,90 | 18:10 |
| CMBTN CIMBETON | 349.2 | 0.81 | 34.060.181,10 | 18:10 |
| CMENT CIMENTAS | 49.8 | 0.69 | 1.878.852,20 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 13 | -3.7 | 231.377,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.91 | 1.2 | 128.384.517,64 | 18:10 |
| CRFSA CARREFOURSA | 67.9 | -0.15 | 9.058.303,95 | 18:10 |
| CUSAN CUHADAROGLU METAL | 8.2 | 0.86 | 13.615.967,27 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 15.52 | -1.65 | 4.397.763,62 | 18:10 |
| DAGI DAGI GIYIM | 8.17 | -1.8 | 11.702.618,16 | 18:10 |
| DARDL DARDANEL | 32.98 | 5.17 | 3.536.315,38 | 18:10 |
| DENGE DENGE HOLDING | 8.94 | -0.11 | 2.317.841,52 | 18:10 |
| DERAS DERLUKS DERI | 9.14 | -1.51 | 11.524.191,09 | 18:10 |
| DERIM DERIMOD | 11.6 | -2.6 | 16.042.090,05 | 18:10 |
| DESA DESA DERI | 12.89 | -3.81 | 9.269.172,52 | 18:10 |
| DESPC DESPEC BILGISAYAR | 13.6 | 1.95 | 19.605.679,30 | 18:10 |
| DEVA DEVA HOLDING | 34.04 | 1.61 | 127.086.328,94 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 16.29 | 0.12 | 26.364.014,30 | 18:10 |
| DGGYO DOGUS GMYO | 9.73 | -2.99 | 2.412.872,12 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.68 | -1.11 | 56.992.068,51 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 9.89 | 3.02 | 842.066,71 | 18:10 |
| DITAS DITAS DOGAN | 45.7 | 3.11 | 8.072.326,16 | 18:10 |
| DMSAS DEMISAS DOKUM | 8.02 | -4.07 | 34.938.495,78 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19.54 | 1.88 | 142.518.752,68 | 18:10 |
| DOAS DOGUS OTOMOTIV | 37.38 | -4.1 | 150.272.542,26 | 18:10 |
| DOBUR DOGAN BURDA | 20.26 | 1.5 | 1.115.072,64 | 18:10 |
| DOCO DO-CO | 537.5 | 2.77 | 69.139.384,70 | 18:10 |
| DOGUB DOGUSAN | 5.35 | -1.47 | 11.789.460,30 | 18:10 |
| DOHOL DOGAN HOLDING | 3.41 | 0 | 225.699.752,37 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 33.82 | 0.65 | 1.908.620,96 | 18:10 |
| DURDO DURAN DOGAN BASIM | 12.89 | -0.23 | 6.119.608,22 | 18:10 |
| DYOBY DYO BOYA | 14.53 | -2.87 | 75.479.938,96 | 18:10 |
| DZGYO DENIZ GMYO | 6.36 | 2.09 | 15.515.484,61 | 18:10 |
| ECILC ECZACIBASI ILAC | 8.19 | 1.11 | 268.915.198,99 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 57.8 | -4.78 | 266.449.818,80 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 3.57 | -0.28 | 30.004.758,03 | 18:10 |
| EGEEN EGE ENDUSTRI | 1634.1 | -0.81 | 46.098.411,30 | 18:10 |
| EGGUB EGE GUBRE | 227.3 | 0.84 | 195.965.476,00 | 18:10 |
| EGPRO EGE PROFIL | 40.78 | 0.15 | 34.579.617,98 | 18:10 |
| EGSER EGE SERAMIK | 13.63 | -1.02 | 10.941.375,07 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 2.44 | -0.81 | 622.948.193,34 | 18:10 |
| EKIZ EKIZ KIMYA | 8.8 | 3.53 | 709.626,98 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5 | -0.6 | 4.522.822,37 | 18:10 |
| EMNIS EMINIS AMBALAJ | 33.52 | 0.72 | 455.444,08 | 18:10 |
| ENJSA ENERJISA ENERJI | 13.11 | 5.73 | 487.808.835,41 | 18:10 |
| ENKAI ENKA INSAAT | 7.65 | 0.92 | 61.249.681,09 | 18:10 |
| EPLAS EGEPLAST | 42 | -5.06 | 3.122.814,12 | 18:10 |
| ERBOS ERBOSAN | 71.05 | -3.27 | 56.483.924,70 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 14.76 | 0.34 | 308.342.134,30 | 18:10 |
| ERSU ERSU GIDA | 4.91 | -0.61 | 6.647.748,00 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 7.68 | 3.64 | 29.266.112,02 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 37.7 | -3.58 | 35.963.028,88 | 18:10 |
| ETILR ETILER GIDA | 6.43 | 7.17 | 1.334.250,05 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 3.83 | -6.36 | 6.281.342,94 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3.96 | 3.94 | 29.797.238,78 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.9 | -2.01 | 1.395.131,49 | 18:10 |
| EUYO EURO YAT. ORT. | 4.5 | -0.88 | 1.716.069,12 | 18:10 |
| FADE FADE GIDA | 10.61 | -0.84 | 36.666.608,59 | 18:10 |
| FENER FENERBAHCE FUTBOL | 34.92 | 1.1 | 165.711.176,54 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7.02 | -0.85 | 22.064.471,90 | 18:10 |
| FMIZP F-M IZMIT PISTON | 190.8 | -0.52 | 55.033.790,40 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 15.42 | 1.38 | 33.910.463,77 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 4.38 | 1.39 | 7.023.339,30 | 18:10 |
| FRIGO FRIGO PAK GIDA | 30.7 | 3.09 | 2.911.764,44 | 18:10 |
| FROTO FORD OTOSAN | 192 | 4.8 | 808.230.052,10 | 18:10 |
| GARAN GARANTI BANKASI | 9.44 | 1.18 | 1.635.698.415,60 | 18:10 |
| GARFA GARANTI FAKTORING | 12.18 | 4.46 | 6.364.972,33 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 28.48 | 3.34 | 36.832.755,62 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 40.34 | 1.1 | 19.007.178,64 | 18:10 |
| GENTS GENTAS | 6.18 | 4.92 | 30.737.788,93 | 18:10 |
| GEREL GERSAN ELEKTRIK | 7.35 | -0.94 | 43.309.516,43 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9 | -2.17 | 13.629.472,37 | 18:10 |
| GLRYH GULER YAT. HOLDING | 11.05 | -2.73 | 6.196.510,24 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 5.71 | -1.89 | 78.628.027,48 | 18:10 |
| GOLTS GOLTAS CIMENTO | 72.2 | 4.79 | 24.686.010,70 | 18:10 |
| GOODY GOOD-YEAR | 9.79 | 6.76 | 90.400.292,26 | 18:10 |
| GOZDE GOZDE GIRISIM | 7.15 | 0.99 | 151.289.858,99 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 3.37 | -0.3 | 2.052.243,74 | 18:10 |
| GSDDE GSD DENIZCILIK | 6.74 | -0.3 | 15.775.621,48 | 18:10 |
| GSDHO GSD HOLDING | 2.65 | 0 | 138.856.746,23 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.73 | 0.27 | 77.198.915,55 | 18:10 |
| GUBRF GUBRE FABRIK. | 79.8 | 4.31 | 2.379.512.222,45 | 18:10 |
| HALKB T. HALK BANKASI | 5.83 | 3.37 | 1.779.300.767,16 | 18:10 |
| HATEK HATAY TEKSTIL | 28.28 | -5.73 | 11.591.714,12 | 18:10 |
| HDFGS HEDEF GIRISIM | 4.35 | -0.23 | 45.413.944,07 | 18:10 |
| HEKTS HEKTAS | 34.86 | 9.97 | 320.706.464,60 | 18:10 |
| HLGYO HALK GMYO | 3.56 | -0.84 | 83.994.767,38 | 18:10 |
| HUBVC HUB GIRISIM | 17.83 | 0.51 | 24.425.953,90 | 18:10 |
| HURGZ HURRIYET GZT. | 2.55 | 1.59 | 58.784.526,13 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6.87 | 0.88 | 5.129.666,31 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 35.96 | 0.11 | 14.237.455,62 | 18:10 |
| IDGYO IDEALIST GMYO | 12.9 | -2.71 | 9.595.091,90 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.67 | -7.22 | 74.924.913,57 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.83 | -1.61 | 28.318.047,14 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 3.61 | -3.22 | 3.564.386,03 | 18:10 |
| IHLAS IHLAS HOLDING | 1.15 | -0.86 | 270.349.060,10 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.35 | -1.46 | 108.290.932,27 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.12 | -2.61 | 30.255.759,74 | 18:10 |
| INDES INDEKS BILGISAYAR | 21.44 | 3.98 | 121.136.569,68 | 18:10 |
| INFO INFO YATIRIM | 7.91 | -0.5 | 14.726.776,35 | 18:10 |
| INTEM INTEMA | 61 | 1.75 | 6.535.818,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 177.3 | 7.45 | 46.059.879,20 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 16.14 | -6.49 | 481.186.920,58 | 18:10 |
| ISATR IS BANKASI (A) | 207000.1 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 4951.7 | -2.51 | 1.217.238,60 | 18:10 |
| ISBTR IS BANKASI (B) | 40000 | 0 | 640.000,70 | 18:10 |
| ISCTR IS BANKASI (C) | 6.06 | 0.33 | 533.806.880,05 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 11.49 | 0.09 | 19.327.777,28 | 18:10 |
| ISFIN IS FIN.KIR. | 3.94 | 1.03 | 197.008.781,11 | 18:10 |
| ISGSY IS GIRISIM | 28.98 | 2.77 | 15.772.823,82 | 18:10 |
| ISGYO IS GMYO | 2.48 | 0.81 | 153.283.643,70 | 18:10 |
| ISKPL ISIK PLASTIK | 37.7 | -1.52 | 271.506.300,24 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 384000 | 0 | 384.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 21 | -1.87 | 91.646.240,88 | 18:10 |
| ISYAT IS YAT. ORT. | 4.07 | -0.49 | 13.318.705,99 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.99 | -1.64 | 45.233.351,24 | 18:10 |
| IZFAS IZMIR FIRCA | 7.18 | 1.13 | 2.532.393,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 3.69 | -7.75 | 104.126.117,74 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 25.3 | -1.56 | 2.962.194,40 | 18:10 |
| JANTS JANTSA JANT SANAYI | 580 | -3.32 | 80.165.443,40 | 18:10 |
| KAPLM KAPLAMIN | 29.74 | -0.73 | 3.075.750,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 29.9 | 3.32 | 71.447.925,30 | 18:10 |
| KARSN KARSAN OTOMOTIV | 5.21 | 1.96 | 1.425.683.982,07 | 18:10 |
| KARTN KARTONSAN | 76.35 | -1.23 | 55.353.162,05 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 4.73 | 0.42 | 73.424.590,24 | 18:10 |
| KCHOL KOC HOLDING | 22.48 | 0.27 | 324.667.494,86 | 18:10 |
| KENT KENT GIDA | 318 | -0.78 | 2.580.693,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1.06 | 0 | 1.513.549,93 | 18:10 |
| KERVT KEREVITAS GIDA | 6.2 | -0.64 | 36.025.844,32 | 18:10 |
| KFEIN KAFEIN YAZILIM | 32.52 | -4.35 | 84.842.378,22 | 18:10 |
| KLGYO KILER GMYO | 2.63 | 1.15 | 89.685.675,39 | 18:10 |
| KLMSN KLIMASAN KLIMA | 25.72 | -1.08 | 193.169.130,60 | 18:10 |
| KLNMA T. KALKINMA BANK. | 29.9 | 1.01 | 2.057.448,90 | 18:10 |
| KNFRT KONFRUT GIDA | 20.4 | -4.05 | 14.779.919,46 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 94.45 | 3.79 | 74.548.409,65 | 18:10 |
| KONYA KONYA CIMENTO | 1385 | -2.88 | 114.705.208,70 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 26.58 | -8.85 | 618.742.235,08 | 18:10 |
| KOZAA KOZA MADENCILIK | 19.58 | -4.39 | 442.994.825,62 | 18:10 |
| KOZAL KOZA ALTIN | 144.9 | -4.73 | 2.099.659.105,80 | 18:10 |
| KRDMA KARDEMIR (A) | 5.61 | -0.88 | 10.639.921,59 | 18:10 |
| KRDMB KARDEMIR (B) | 5.62 | 0 | 10.331.667,12 | 18:10 |
| KRDMD KARDEMIR (D) | 6.82 | 1.04 | 516.343.107,86 | 18:10 |
| KRGYO KORFEZ GMYO | 6.38 | 0.63 | 23.980.624,08 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 69.25 | -1.14 | 13.099.746,30 | 18:10 |
| KRSTL KRISTAL KOLA | 4.1 | 0.99 | 20.532.167,19 | 18:10 |
| KRTEK KARSU TEKSTIL | 15.19 | 1.95 | 49.471.304,57 | 18:10 |
| KRVGD KERVAN GIDA | 16.05 | -1.53 | 97.458.646,74 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 236.9 | -1.99 | 2.845.372,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 52.1 | 4.2 | 81.975.419,40 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.4 | -0.41 | 17.172.453,17 | 18:10 |
| LIDFA LIDER FAKTORING | 4.46 | -6.5 | 38.251.673,23 | 18:10 |
| LINK LINK BILGISAYAR | 38.82 | 9.97 | 19.931.244,78 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18.27 | 6.41 | 43.407.006,50 | 18:10 |
| LOGO LOGO YAZILIM | 146.9 | 3.6 | 225.666.643,80 | 18:10 |
| LUKSK LUKS KADIFE | 48.98 | 2.04 | 1.158.075,32 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 260 | -5.11 | 83.033.815,90 | 18:10 |
| MAKTK MAKINA TAKIM | 4.66 | 9.91 | 423.872.349,41 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 6.44 | 0.47 | 3.186.856,23 | 18:10 |
| MARTI MARTI OTEL | 2.23 | 0 | 20.380.778,74 | 18:10 |
| MAVI MAVI GIYIM | 53.8 | 3.56 | 59.430.882,25 | 18:10 |
| MEGAP MEGA POLIETILEN | 9.96 | 0.5 | 42.841.356,81 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.38 | 3.05 | 20.799.832,17 | 18:10 |
| MERIT MERIT TURIZM | 283.4 | 9.97 | 979.147,00 | 18:10 |
| MERKO MERKO GIDA | 7.61 | -1.17 | 36.415.443,29 | 18:10 |
| METRO METRO HOLDING | 2.54 | 5.83 | 72.163.131,88 | 18:10 |
| METUR METEMTUR OTELCILIK | 30.1 | 0.67 | 3.904.224,56 | 18:10 |
| MGROS MIGROS TICARET | 44.08 | 0.82 | 147.408.171,24 | 18:10 |
| MIPAZ MILPA | 5.68 | -2.07 | 15.189.447,07 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 7.16 | -9.94 | 1.265.597,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.52 | 2.33 | 108.282.758,84 | 18:10 |
| MPARK MLP SAGLIK | 24.22 | 2.11 | 77.195.228,56 | 18:10 |
| MRGYO MARTI GMYO | 2.75 | -1.43 | 6.913.453,02 | 18:10 |
| MRSHL MARSHALL | 318.5 | 0.47 | 3.878.653,10 | 18:10 |
| MSGYO MISTRAL GMYO | 4.97 | 2.05 | 7.601.209,72 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.37 | 0 | 1.665.368,37 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 42.08 | 2.53 | 433.141,96 | 18:10 |
| NATEN NATUREL ENERJI | 43.94 | -1.66 | 36.102.333,10 | 18:10 |
| NETAS NETAS TELEKOM. | 34.16 | -3.23 | 110.558.765,24 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 27.54 | -10 | 40.760.154,48 | 18:10 |
| NTHOL NET HOLDING | 4.69 | 5.63 | 237.080.965,37 | 18:10 |
| NUGYO NUROL GMYO | 14.17 | 5.75 | 15.805.837,45 | 18:10 |
| NUHCM NUH CIMENTO | 64.15 | -2.8 | 203.476.033,90 | 18:10 |
| ODAS ODAS ELEKTRIK | 4 | -1.72 | 712.205.923,34 | 18:10 |
| OLMIP OLMUKSAN-IP | 8.54 | -0.23 | 4.767.189,34 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 11.38 | 6.85 | 66.775.447,01 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 20 | -7.41 | 723.759,62 | 18:10 |
| OSMEN OSMANLI MENKUL | 37.5 | 4.75 | 2.483.011,88 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4.06 | 0.5 | 37.000.704,30 | 18:10 |
| OTKAR OTOKAR | 380.6 | -0.83 | 171.458.017,10 | 18:10 |
| OYAKC OYAK CIMENTO | 8.27 | -0.24 | 91.168.829,56 | 18:10 |
| OYAYO OYAK YAT. ORT. | 9.68 | -0.82 | 12.836.873,88 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5.33 | -1.3 | 20.219.141,49 | 18:10 |
| OZBAL OZBAL CELIK BORU | 8.17 | -3.77 | 18.880.994,43 | 18:10 |
| OZGYO OZDERICI GMYO | 2.33 | -0.85 | 34.147.244,99 | 18:10 |
| OZKGY OZAK GMYO | 5.82 | 3.74 | 76.639.611,74 | 18:10 |
| OZRDN OZERDEN PLASTIK | 15.55 | 3.67 | 7.467.130,19 | 18:10 |
| PAGYO PANORA GMYO | 6.63 | -0.15 | 4.799.025,46 | 18:10 |
| PAMEL PAMUKOVA ELEKTRIK | 22.94 | 5.71 | 2.503.120,70 | 18:10 |
| PAPIL PAPILON SAVUNMA | 25.08 | -1.03 | 59.920.114,78 | 18:10 |
| PARSN PARSAN | 38.2 | 2.47 | 183.113.256,84 | 18:10 |
| PEGYO PERA GMYO | 2.36 | 5.36 | 23.629.745,04 | 18:10 |
| PEKGY PEKER GMYO | 2.32 | -0.85 | 27.839.572,44 | 18:10 |
| PENGD PENGUEN GIDA | 4.83 | -1.43 | 38.940.415,02 | 18:10 |
| PETKM PETKIM | 5.19 | 1.57 | 1.328.068.027,37 | 18:10 |
| PETUN PINAR ET VE UN | 24.8 | -0.48 | 17.804.560,20 | 18:10 |
| PGSUS PEGASUS | 73.45 | 0.48 | 133.605.934,20 | 18:10 |
| PINSU PINAR SU | 8.43 | -1.52 | 4.431.227,58 | 18:10 |
| PKART PLASTIKKART | 17.5 | 4.79 | 17.889.852,06 | 18:10 |
| PKENT PETROKENT TURIZM | 1760 | -3.36 | 1.458.058,80 | 18:10 |
| PNSUT PINAR SUT | 25.72 | -1.23 | 29.678.542,38 | 18:10 |
| POLHO POLISAN HOLDING | 3.94 | 0.51 | 49.300.883,73 | 18:10 |
| POLTK POLITEKNIK METAL | 356.8 | -2.38 | 6.014.623,40 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 14.53 | -2.48 | 74.097.120,73 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 6.29 | -0.32 | 50.143.038,68 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.64 | -0.35 | 13.807.342,39 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 30.98 | -1.65 | 15.298.445,18 | 18:10 |
| QNBFB QNB FINANSBANK | 65.8 | 1.23 | 687.036,90 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 130 | 1.56 | 362.802,80 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 4.47 | 1.13 | 2.260.704,91 | 18:10 |
| RAYSG RAY SIGORTA | 15.78 | -1.87 | 6.873.001,86 | 18:10 |
| RHEAG RHEA GIRISIM | 3.52 | -0.56 | 2.390.084,07 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26.7 | -0.22 | 5.415.583,08 | 18:10 |
| ROYAL ROYAL HALI | 3.62 | 0.84 | 495.749,03 | 18:10 |
| RTALB RTA LABORATUVARLARI | 24.18 | -5.77 | 89.714.796,26 | 18:10 |
| RYGYO REYSAS GMYO | 5.59 | 3.33 | 31.183.936,32 | 18:10 |
| RYSAS REYSAS LOJISTIK | 8.33 | 2.33 | 25.358.590,73 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12.88 | -5.22 | 100.013.891,39 | 18:10 |
| SAHOL SABANCI HOLDING | 11.07 | 0.91 | 121.321.679,87 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6.35 | 0 | 40.636.146,69 | 18:10 |
| SANEL SANEL MUHENDISLIK | 4.5 | -2.17 | 2.183.082,05 | 18:10 |
| SANFM SANIFOAM SUNGER | 18.7 | -1.58 | 625.234,86 | 18:10 |
| SANKO SANKO PAZARLAMA | 9.62 | -0.62 | 6.413.176,59 | 18:10 |
| SARKY SARKUYSAN | 10.75 | -4.78 | 58.763.624,99 | 18:10 |
| SASA SASA POLYESTER | 44.82 | -10 | 3.235.418.601,13 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 15.93 | -3.22 | 135.036.173,38 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10.39 | 2.16 | 54.815.780,70 | 18:10 |
| SEKUR SEKURO PLASTIK | 37.62 | -9.96 | 5.456.299,92 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 12.79 | 2.48 | 178.870.710,72 | 18:10 |
| SELGD SELCUK GIDA | 4.65 | -1.06 | 875.329,20 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 20.9 | 8.85 | 1.229.544,90 | 18:10 |
| SEYKM SEYITLER KIMYA | 39.08 | 2.68 | 16.962.191,04 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 6.89 | -1.15 | 10.696.775,56 | 18:10 |
| SISE SISE CAM | 7.44 | 0 | 687.005.890,83 | 18:10 |
| SKBNK SEKERBANK | 1.48 | -0.67 | 352.279.187,25 | 18:10 |
| SKTAS SOKTAS | 5.73 | -2.05 | 14.110.628,22 | 18:10 |
| SMART SMARTIKS YAZILIM | 8.8 | 3.29 | 12.597.185,41 | 18:10 |
| SNGYO SINPAS GMYO | 5.25 | 0.19 | 37.878.885,48 | 18:10 |
| SNKRN SENKRON GUVENLIK | 27.5 | 1.85 | 618.418,20 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 25.4 | -0.47 | 1.555.575,96 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 46.2 | 10 | 3.136.887,60 | 18:10 |
| SOKM SOK MARKETLER TICARET | 12.97 | 0.39 | 59.830.747,58 | 18:10 |
| SONME SONMEZ FILAMENT | 93 | 5.98 | 20.180.367,75 | 18:10 |
| SRVGY SERVET GMYO | 125.7 | -1.49 | 7.233.009,80 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 62 | -3.13 | 240.034,50 | 18:10 |
| TACTR TAC TARIM URUNLERI | 24.1 | -6.66 | 957.497,10 | 18:10 |
| TATGD TAT GIDA | 11.36 | -2.91 | 47.962.590,37 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 23.06 | 0.52 | 250.883.857,28 | 18:10 |
| TBORG T.TUBORG | 23.14 | 0.26 | 1.110.253,84 | 18:10 |
| TCELL TURKCELL | 17.08 | 3.08 | 1.068.103.715,61 | 18:10 |
| TDGYO TREND GMYO | 9.1 | 0.66 | 6.647.585,62 | 18:10 |
| TEKTU TEK-ART TURIZM | 2.08 | -0.95 | 51.948.935,27 | 18:10 |
| TGSAS TGS DIS TICARET | 23.2 | -0.77 | 96.229.955,62 | 18:10 |
| THYAO TURK HAVA YOLLARI | 12.3 | 0.24 | 865.152.746,87 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 7.94 | -0.25 | 19.878.448,57 | 18:10 |
| TKFEN TEKFEN HOLDING | 18.12 | 1.23 | 186.490.900,17 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20.68 | 9.94 | 709.671.400,77 | 18:10 |
| TKURU TAZE KURU GIDA | 337.3 | 9.98 | 8.124.653,60 | 18:10 |
| TLMAN TRABZON LIMAN | 36.18 | -1.42 | 25.050.015,80 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 21.06 | 9.97 | 23.726.670,42 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 20.1 | 3.77 | 384.782.140,37 | 18:10 |
| TOASO TOFAS OTO. FAB. | 37.68 | 0.21 | 187.105.075,76 | 18:10 |
| TRCAS TURCAS PETROL | 5.65 | -2.25 | 38.293.506,01 | 18:10 |
| TRGYO TORUNLAR GMYO | 3.81 | -0.26 | 41.084.988,95 | 18:10 |
| TSGYO TSKB GMYO | 6.11 | -2.4 | 5.176.367,01 | 18:10 |
| TSKB T.S.K.B. | 1.74 | 1.16 | 208.608.528,25 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2.45 | 0 | 28.358.644,46 | 18:10 |
| TTKOM TURK TELEKOM | 8.4 | 0.36 | 96.871.497,23 | 18:10 |
| TTRAK TURK TRAKTOR | 219.8 | -3.17 | 217.825.585,50 | 18:10 |
| TUCLK TUGCELIK | 8.44 | -0.71 | 12.534.964,14 | 18:10 |
| TUKAS TUKAS | 9.4 | -0.53 | 30.444.104,20 | 18:10 |
| TUPRS TUPRAS | 102.9 | 1.28 | 360.722.444,00 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 181.1 | -3.21 | 7.424.287,30 | 18:10 |
| TURSG TURKIYE SIGORTA | 7.34 | 0.14 | 67.523.156,03 | 18:10 |
| UFUK UFUK YATIRIM | 30.5 | 9.32 | 1.234.533,24 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.38 | 0.23 | 1.883.523,61 | 18:10 |
| ULKER ULKER BISKUVI | 21.88 | 0.46 | 82.873.154,38 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 60.7 | 9.96 | 3.324.832,55 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 17.77 | -3.58 | 118.136.298,03 | 18:10 |
| UMPAS UMPAS HOLDING | 1.73 | -8.47 | 686.751,71 | 18:10 |
| USAK USAK SERAMIK | 2.45 | 0.41 | 64.380.624,66 | 18:10 |
| UTPYA UTOPYA TURIZM | 38.8 | 2.59 | 17.085.704,58 | 18:10 |
| UZERB UZERTAS BOYA | 70 | 7.69 | 695.909,95 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.8 | 9.84 | 2.062.386.849,22 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 16.03 | 9.95 | 31.260.900,58 | 18:10 |
| VAKKO VAKKO TEKSTIL | 6.71 | -3.73 | 22.670.176,71 | 18:10 |
| VANGD VANET GIDA | 8.05 | -0.37 | 25.247.196,78 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33.9 | 9.99 | 6.181.054,80 | 18:10 |
| VERUS VERUSA HOLDING | 72.65 | 5.14 | 308.678.870,10 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 55.9 | 9.93 | 368.626.579,90 | 18:10 |
| VESTL VESTEL | 29.98 | 3.45 | 452.553.676,22 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 7.94 | 3.25 | 29.720.758,71 | 18:10 |
| VKGYO VAKIF GMYO | 3.79 | 1.61 | 111.068.807,39 | 18:10 |
| VKING VIKING KAGIT | 8.39 | -1.06 | 4.040.651,58 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 129.5 | 1.65 | 7.774.027,30 | 18:10 |
| YATAS YATAS | 16.86 | -0.24 | 30.842.747,30 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 4.56 | 7.29 | 109.165.254,13 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15849.8 | 0 | 126.799,80 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 198.3 | 1.33 | 33.376.194,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 15.64 | 0.9 | 12.569.853,63 | 18:10 |
| YGYO YESIL GMYO | 1.81 | 0.56 | 50.052.872,66 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.83 | 2.91 | 555.165.657,63 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 6.1 | -0.16 | 11.162.082,70 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.28 | 0.76 | 8.851.098,38 | 18:10 |
| YONGA YONGA MOBILYA | 31.7 | -1.18 | 1.281.845,76 | 18:10 |
| YUNSA YUNSA | 20.26 | 9.93 | 239.688.710,22 | 18:10 |
| YYAPI YESIL YAPI | 2.27 | 0 | 68.167.246,82 | 18:10 |
| ZOREN ZORLU ENERJI | 2.86 | 1.06 | 326.048.746,29 | 18:10 |
Bitcoin 403174 TL 1.6995%
Anasayfa
Canlı Borsa
Borsa