| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
| ACSEL ACIPAYAM SELULOZ | 17.78 | -2.2 | 8.389.005,16 | 18:10 |
| ADEL ADEL KALEMCILIK | 21.28 | 0.66 | 9.018.456,22 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 3.07 | -0.32 | 25.309.590,22 | 18:10 |
| AEFES ANADOLU EFES | 23.28 | -0.85 | 47.873.712,68 | 18:10 |
| AFYON AFYON CIMENTO | 4.5 | 0.45 | 67.699.419,06 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 21.52 | 0.19 | 23.754.387,82 | 18:10 |
| AGYO ATAKULE GMYO | 2.56 | 0.39 | 19.118.620,06 | 18:10 |
| AKBNK AKBANK | 6.45 | 2.38 | 719.250.964,21 | 18:10 |
| AKCNS AKCANSA | 13.8 | 0.07 | 8.645.564,97 | 18:10 |
| AKENR AK ENERJI | 2.24 | 0.45 | 63.141.499,92 | 18:10 |
| AKFGY AKFEN GMYO | 4.08 | -0.24 | 5.476.491,20 | 18:10 |
| AKGRT AKSIGORTA | 7.72 | 0.13 | 9.089.726,60 | 18:10 |
| AKMGY AKMERKEZ GMYO | 50.4 | -2.61 | 4.869.478,60 | 18:10 |
| AKSA AKSA | 10.81 | 0.75 | 63.686.431,58 | 18:10 |
| AKSEN AKSA ENERJI | 7.04 | -0.14 | 78.649.622,37 | 18:10 |
| AKSGY AKIS GMYO | 3.71 | 1.37 | 22.996.212,50 | 18:10 |
| AKSUE AKSU ENERJI | 13.76 | 2.69 | 8.270.997,17 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 6.5 | 7.79 | 81.729.195,44 | 18:10 |
| ALARK ALARKO HOLDING | 6.32 | -1.25 | 60.183.530,91 | 18:10 |
| ALBRK ALBARAKA TURK | 1.73 | 0.58 | 105.594.527,74 | 18:10 |
| ALCAR ALARKO CARRIER | 245 | 0.74 | 152.900.384,10 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 28.3 | 3.74 | 85.144.263,06 | 18:10 |
| ALGYO ALARKO GMYO | 18.11 | -1.42 | 53.023.602,70 | 18:10 |
| ALKA ALKIM KAGIT | 13.12 | -1.2 | 8.141.380,92 | 18:10 |
| ALKIM ALKIM KIMYA | 14.07 | 0.07 | 29.466.543,59 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.5 | 0 | 1.766.487,50 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.35 | 3.08 | 13.258.419,39 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 8.34 | -0.36 | 12.141.373,67 | 18:10 |
| ANSGR ANADOLU SIGORTA | 7.09 | 0.14 | 4.191.441,14 | 18:10 |
| ARCLK ARCELIK | 28.58 | -0.63 | 95.724.380,48 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36.06 | 2.33 | 72.947.227,00 | 18:10 |
| ARENA ARENA BILGISAYAR | 35.5 | -0.22 | 10.976.969,30 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 49.7 | 1.84 | 3.032.870,41 | 18:10 |
| ARSAN ARSAN TEKSTIL | 7.25 | 4.17 | 32.110.742,00 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 5.65 | -3.42 | 590.805,85 | 18:10 |
| ASELS ASELSAN | 18.28 | 0.55 | 369.355.794,63 | 18:10 |
| ASUZU ANADOLU ISUZU | 16.64 | 1.03 | 21.615.877,87 | 18:10 |
| ATAGY ATA GMYO | 4.92 | -1.01 | 4.590.482,46 | 18:10 |
| ATEKS AKIN TEKSTIL | 26.2 | 4.05 | 24.125.484,66 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.78 | 2.89 | 4.302.746,86 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 4.4 | -2.22 | 91.373,08 | 18:10 |
| AVGYO AVRASYA GMYO | 4.02 | 6.35 | 107.963.798,05 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 5.13 | 9.38 | 6.356.285,43 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 14.82 | -1.13 | 14.650.988,46 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 10.2 | 9.91 | 79.600.251,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3.33 | 1.22 | 29.256.663,01 | 18:10 |
| AYCES ALTINYUNUS CESME | 47.5 | -0.63 | 1.259.621,20 | 18:10 |
| AYEN AYEN ENERJI | 5.52 | 0.73 | 10.201.215,72 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 10 | 0 | 480.214,24 | 18:10 |
| AYGAZ AYGAZ | 13.1 | 0.15 | 16.797.641,48 | 18:10 |
| BAGFS BAGFAS | 21.56 | 7.8 | 365.067.695,10 | 18:10 |
| BAKAB BAK AMBALAJ | 20.32 | -2.03 | 7.742.148,28 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 9.55 | 8.52 | 1.561.176,41 | 18:10 |
| BANVT BANVIT | 28.5 | 3.64 | 14.468.735,30 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10.45 | 10 | 372.858,45 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 8.06 | -0.86 | 7.866.930,86 | 18:10 |
| BERA BERA HOLDING | 11.85 | 9.93 | 48.790.375,85 | 18:10 |
| BEYAZ BEYAZ FILO | 9.44 | -0.94 | 3.293.864,45 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1289 | -0.46 | 73.888.748,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 70.3 | 1.15 | 217.660.695,80 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15.71 | -1.26 | 39.112.548,10 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3.07 | 1.32 | 31.191.870,91 | 18:10 |
| BLCYT BILICI YATIRIM | 6.15 | -0.65 | 3.387.672,78 | 18:10 |
| BMELK PAMUKOVA ELEKTRIK | 28.7 | 0.35 | 996.462,50 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6.13 | -0.49 | 223.537.835,45 | 18:10 |
| BOSSA BOSSA | 13.03 | -0.38 | 3.644.510,04 | 18:10 |
| BRISA BRISA | 19.19 | 0.52 | 136.983.313,51 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.19 | 0 | 2.036.669,53 | 18:10 |
| BRKSN BERKOSAN YALITIM | 6.56 | -0.61 | 3.317.090,08 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 2.62 | 9.17 | 3.600.886,61 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 16.41 | -0.42 | 36.828.942,52 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 229.5 | -1.96 | 38.090.000,50 | 18:10 |
| BSOKE BATISOKE CIMENTO | 2.48 | 1.64 | 150.455.172,94 | 18:10 |
| BTCIM BATI CIMENTO | 4.39 | 0.46 | 5.586.497,77 | 18:10 |
| BUCIM BURSA CIMENTO | 9.16 | -0.97 | 33.457.110,70 | 18:10 |
| BURCE BURCELIK | 22.9 | -3.21 | 48.409.495,34 | 18:10 |
| BURVA BURCELIK VANA | 63.75 | 1.67 | 7.758.062,55 | 18:10 |
| CASA CASA EMTIA PETROL | 97.4 | 9.99 | 4.489.360,80 | 18:10 |
| CCOLA COCA COLA ICECEK | 61.3 | -0.16 | 26.611.155,60 | 18:10 |
| CELHA CELIK HALAT | 20.5 | 2.5 | 1.470.537,97 | 18:10 |
| CEMAS CEMAS DOKUM | 2.42 | 2.11 | 145.433.818,98 | 18:10 |
| CEMTS CEMTAS | 15.81 | 7.33 | 314.503.070,56 | 18:10 |
| CEOEM CEO EVENT MEDYA | 7.24 | 3.43 | 9.386.310,59 | 18:10 |
| CIMSA CIMSA | 15.2 | -0.59 | 19.588.670,58 | 18:10 |
| CLEBI CELEBI | 97.2 | -1.87 | 101.230.955,30 | 18:10 |
| CMBTN CIMBETON | 176.6 | -3.44 | 74.195.373,90 | 18:10 |
| CMENT CIMENTAS | 33.4 | -2.11 | 3.319.714,78 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 7.81 | 10 | 368.581,82 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.5 | 1.29 | 65.832.112,11 | 18:10 |
| CRFSA CARREFOURSA | 105.9 | -2.22 | 17.312.021,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 6.71 | 1.67 | 25.996.735,09 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 13.76 | -4.78 | 1.836.557,37 | 18:10 |
| DAGI DAGI GIYIM | 8.88 | -0.22 | 17.389.633,32 | 18:10 |
| DARDL DARDANEL | 24.5 | -1.69 | 1.947.678,30 | 18:10 |
| DENGE DENGE HOLDING | 5.8 | -1.69 | 696.843,10 | 18:10 |
| DERAS DERLUKS DERI | 10.34 | 0.88 | 36.149.417,42 | 18:10 |
| DERIM DERIMOD | 10 | -0.99 | 5.643.795,90 | 18:10 |
| DESA DESA DERI | 7.5 | 1.49 | 9.095.166,34 | 18:10 |
| DESPC DESPEC BILGISAYAR | 12.13 | 2.28 | 28.823.809,67 | 18:10 |
| DEVA DEVA HOLDING | 24.02 | 3 | 166.359.898,34 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 16 | 1.65 | 37.053.899,45 | 18:10 |
| DGGYO DOGUS GMYO | 9.45 | -1.56 | 1.789.270,24 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.66 | 2.7 | 112.325.197,12 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 3.91 | 9.83 | 2.165.946,17 | 18:10 |
| DITAS DITAS DOGAN | 30.18 | -0.07 | 2.843.643,50 | 18:10 |
| DMSAS DEMISAS DOKUM | 6.05 | 1.34 | 16.956.453,25 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 10.21 | -0.49 | 2.976.101,05 | 18:10 |
| DOAS DOGUS OTOMOTIV | 28.54 | 1.78 | 17.507.254,72 | 18:10 |
| DOBUR DOGAN BURDA | 24.5 | 2.08 | 377.248,00 | 18:10 |
| DOCO DO-CO | 470.1 | -1.03 | 290.964.757,60 | 18:10 |
| DOGUB DOGUSAN | 3.68 | 3.37 | 2.932.723,69 | 18:10 |
| DOHOL DOGAN HOLDING | 2.47 | 0 | 120.250.521,61 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 33.42 | 0.36 | 2.561.759,28 | 18:10 |
| DURDO DURAN DOGAN BASIM | 25.48 | 3.75 | 16.467.715,78 | 18:10 |
| DYOBY DYO BOYA | 11.2 | 0.72 | 23.811.140,24 | 18:10 |
| DZGYO DENIZ GMYO | 3.31 | 0.3 | 9.417.390,17 | 18:10 |
| ECILC ECZACIBASI ILAC | 6.97 | 1.6 | 567.173.065,15 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 20.4 | -1.73 | 108.204.713,52 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 3.03 | -0.66 | 5.522.955,22 | 18:10 |
| EGEEN EGE ENDUSTRI | 1675.4 | 0.16 | 186.832.712,30 | 18:10 |
| EGGUB EGE GUBRE | 144.1 | 4.57 | 167.381.018,00 | 18:10 |
| EGPRO EGE PROFIL | 26.64 | 9.99 | 50.605.855,32 | 18:10 |
| EGSER EGE SERAMIK | 9.44 | -2.38 | 9.931.775,28 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 2.08 | 1.46 | 818.043.571,34 | 18:10 |
| EKIZ EKIZ KIMYA | 8.01 | -0.5 | 517.877,07 | 18:10 |
| EMKEL EMEK ELEKTRIK | 3.32 | -0.6 | 1.391.759,54 | 18:10 |
| EMNIS EMINIS AMBALAJ | 23 | -1.29 | 310.182,12 | 18:10 |
| ENJSA ENERJISA ENERJI | 10.45 | 0.38 | 55.450.089,57 | 18:10 |
| ENKAI ENKA INSAAT | 7.1 | 0.28 | 14.981.570,53 | 18:10 |
| EPLAS EGEPLAST | 17.89 | -2.51 | 313.322,78 | 18:10 |
| ERBOS ERBOSAN | 35.24 | -3.66 | 132.546.589,24 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 11.86 | 1.37 | 236.948.371,67 | 18:10 |
| ERSU ERSU GIDA | 5.22 | -2.43 | 26.468.206,36 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 6.99 | 2.19 | 127.994.587,88 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 17.69 | 0.68 | 113.127.761,16 | 18:10 |
| ETILR ETILER GIDA | 4.6 | 2 | 676.366,04 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 3.77 | 2.72 | 3.117.406,85 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 2.85 | 1.42 | 11.950.102,86 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.23 | -0.62 | 2.716.627,77 | 18:10 |
| EUYO EURO YAT. ORT. | 4.5 | -6.05 | 3.021.954,41 | 18:10 |
| FADE FADE GIDA | 6.06 | -1.3 | 10.911.730,10 | 18:10 |
| FENER FENERBAHCE FUTBOL | 34.14 | 0.71 | 87.910.375,46 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7.59 | 0.4 | 31.143.346,84 | 18:10 |
| FMIZP F-M IZMIT PISTON | 135.4 | -2.52 | 49.704.447,60 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 11.45 | 1.42 | 27.426.014,99 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 4.25 | -1.16 | 4.039.719,92 | 18:10 |
| FRIGO FRIGO PAK GIDA | 29.96 | 5.34 | 754.450,32 | 18:10 |
| FROTO FORD OTOSAN | 124.6 | 1.05 | 78.119.591,70 | 18:10 |
| GARAN GARANTI BANKASI | 9.34 | 2.98 | 3.643.615.375,70 | 18:10 |
| GARFA GARANTI FAKTORING | 10.8 | -2.88 | 878.264,02 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 9.23 | 0.33 | 1.868.690,98 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 20.9 | -0.76 | 6.926.797,46 | 18:10 |
| GENTS GENTAS | 5.23 | -0.57 | 31.873.242,15 | 18:10 |
| GEREL GERSAN ELEKTRIK | 6.36 | 0.47 | 36.455.257,72 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 4.9 | 3.81 | 3.083.171,81 | 18:10 |
| GLRYH GULER YAT. HOLDING | 15.6 | -6.02 | 30.450.335,08 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 4.82 | 4.1 | 314.951.941,33 | 18:10 |
| GOLTS GOLTAS CIMENTO | 28.5 | -3 | 80.689.974,26 | 18:10 |
| GOODY GOOD-YEAR | 7.75 | 0.13 | 62.868.964,57 | 18:10 |
| GOZDE GOZDE GIRISIM | 6.45 | 1.42 | 78.657.439,90 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 2.83 | -0.7 | 3.086.611,48 | 18:10 |
| GSDDE GSD DENIZCILIK | 5.02 | 1.01 | 7.379.995,38 | 18:10 |
| GSDHO GSD HOLDING | 2.34 | 3.08 | 127.658.078,61 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.76 | 0.53 | 60.509.407,93 | 18:10 |
| GUBRF GUBRE FABRIK. | 51.55 | 9.91 | 783.542.747,16 | 18:10 |
| HALKB T. HALK BANKASI | 5.45 | 2.25 | 466.198.916,16 | 18:10 |
| HATEK HATAY TEKSTIL | 13.68 | 3.48 | 15.913.409,47 | 18:10 |
| HDFGS HEDEF GIRISIM | 6.19 | -0.48 | 15.941.260,26 | 18:10 |
| HEKTS HEKTAS | 13.2 | 1.69 | 143.776.331,98 | 18:10 |
| HLGYO HALK GMYO | 3.45 | 9.87 | 556.450.144,08 | 18:10 |
| HUBVC HUB GIRISIM | 17.05 | 0.41 | 29.588.089,49 | 18:10 |
| HURGZ HURRIYET GZT. | 2.32 | 2.2 | 40.189.505,99 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6.8 | 3.03 | 21.128.606,22 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 11.04 | 4.15 | 2.417.974,24 | 18:10 |
| IDGYO IDEALIST GMYO | 6.17 | 1.31 | 1.027.147,32 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.2 | 4.35 | 26.329.346,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.91 | 3.24 | 47.800.294,15 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 4.54 | 5.58 | 13.167.400,77 | 18:10 |
| IHLAS IHLAS HOLDING | 1.15 | 2.68 | 141.919.085,41 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.27 | 1.6 | 120.977.366,53 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.22 | 6.09 | 126.575.009,34 | 18:10 |
| INDES INDEKS BILGISAYAR | 16.37 | 0.49 | 52.109.846,86 | 18:10 |
| INFO INFO YATIRIM | 4.92 | 9.82 | 11.238.827,53 | 18:10 |
| INTEM INTEMA | 20.84 | -1.7 | 3.357.674,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 28.58 | 1.35 | 6.405.982,52 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 12.03 | 1.43 | 216.820.283,72 | 18:10 |
| ISATR IS BANKASI (A) | 305000 | 0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 3240 | 9.92 | 1.638.376,80 | 18:10 |
| ISBTR IS BANKASI (B) | 40999.7 | 0 | 284.898,70 | 18:10 |
| ISCTR IS BANKASI (C) | 6.8 | 1.64 | 315.009.309,29 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 8.59 | -0.12 | 36.073.063,28 | 18:10 |
| ISFIN IS FIN.KIR. | 3.86 | 0 | 111.761.615,58 | 18:10 |
| ISGSY IS GIRISIM | 16 | -0.31 | 6.695.159,03 | 18:10 |
| ISGYO IS GMYO | 2.1 | 1.94 | 118.719.945,02 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 325000 | -7.14 | 655.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 12.99 | 2.12 | 51.110.635,35 | 18:10 |
| ISYAT IS YAT. ORT. | 3.37 | -1.75 | 73.586.002,47 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.23 | 1.36 | 121.193.897,84 | 18:10 |
| IZFAS IZMIR FIRCA | 5.79 | -1.86 | 841.217,11 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 20.06 | -0.1 | 5.623.024,40 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 13.76 | -9.95 | 1.837.469,12 | 18:10 |
| JANTS JANTSA JANT SANAYI | 237.2 | -2.1 | 108.527.856,50 | 18:10 |
| KAPLM KAPLAMIN | 24.88 | 1.55 | 474.596,76 | 18:10 |
| KAREL KAREL ELEKTRONIK | 17.34 | 1.7 | 41.127.011,86 | 18:10 |
| KARSN KARSAN OTOMOTIV | 3.11 | 1.3 | 470.487.726,88 | 18:10 |
| KARTN KARTONSAN | 2823.9 | 1.2 | 63.413.019,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.15 | -0.32 | 38.104.810,22 | 18:10 |
| KCHOL KOC HOLDING | 19.14 | 2.19 | 247.570.304,11 | 18:10 |
| KENT KENT GIDA | 470.5 | 9.98 | 10.816.336,10 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1.27 | 9.48 | 1.154.027,41 | 18:10 |
| KERVT KEREVITAS GIDA | 7.05 | -2.49 | 162.829.214,28 | 18:10 |
| KFEIN KAFEIN YAZILIM | 18.4 | -1.87 | 37.856.402,05 | 18:10 |
| KLGYO KILER GMYO | 2.44 | 1.24 | 24.014.170,38 | 18:10 |
| KLMSN KLIMASAN KLIMA | 21.48 | 6.55 | 187.275.182,90 | 18:10 |
| KLNMA T. KALKINMA BANK. | 73.7 | 10 | 24.794.259,40 | 18:10 |
| KNFRT KONFRUT GIDA | 16.05 | -1.95 | 3.706.229,41 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 16.74 | 1.03 | 50.186.317,59 | 18:10 |
| KONYA KONYA CIMENTO | 1128 | -2.41 | 128.678.938,10 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 14.36 | -0.21 | 36.471.553,08 | 18:10 |
| KOZAA KOZA MADENCILIK | 13.63 | 2.33 | 345.456.678,36 | 18:10 |
| KOZAL KOZA ALTIN | 78 | 0.52 | 229.348.179,25 | 18:10 |
| KRDMA KARDEMIR (A) | 5.31 | -0.56 | 65.012.589,92 | 18:10 |
| KRDMB KARDEMIR (B) | 4.85 | -1.02 | 83.278.775,20 | 18:10 |
| KRDMD KARDEMIR (D) | 5.18 | -0.38 | 2.040.240.983,14 | 18:10 |
| KRGYO KORFEZ GMYO | 6.4 | -2.74 | 15.556.531,55 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 27.3 | 3.88 | 44.238.418,20 | 18:10 |
| KRSTL KRISTAL KOLA | 2.89 | -3.67 | 20.364.936,98 | 18:10 |
| KRTEK KARSU TEKSTIL | 6.71 | -0.59 | 992.991,50 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 164.9 | -0.72 | 297.696,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 38.2 | 0.32 | 19.079.767,10 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.34 | 1.74 | 32.462.201,98 | 18:10 |
| LIDFA LIDER FAKTORING | 3.08 | -0.65 | 3.072.423,91 | 18:10 |
| LINK LINK BILGISAYAR | 48.38 | 2.28 | 26.351.399,03 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11.34 | 0.98 | 31.319.698,05 | 18:10 |
| LOGO LOGO YAZILIM | 108.9 | 10 | 66.182.354,00 | 18:10 |
| LUKSK LUKS KADIFE | 28.66 | 2.36 | 1.039.657,24 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 101.4 | -2.78 | 20.693.481,50 | 18:10 |
| MAKTK MAKINA TAKIM | 2.81 | 1.44 | 31.820.887,80 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 6.41 | -9.97 | 20.505.568,74 | 18:10 |
| MARTI MARTI OTEL | 2.49 | 9.69 | 188.687.356,63 | 18:10 |
| MAVI MAVI GIYIM | 48.98 | -0.57 | 41.597.436,46 | 18:10 |
| MEGAP MEGA POLIETILEN | 10.7 | 0 | 3.094.851,78 | 18:10 |
| MEMSA MENSA | 0.31 | 0 | 0,00 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 3.2 | 0 | 7.378.372,18 | 18:10 |
| MERIT MERIT TURIZM | 72.2 | -3.6 | 377.375,60 | 18:10 |
| MERKO MERKO GIDA | 12.71 | -2.98 | 105.087.060,51 | 18:10 |
| METRO METRO HOLDING | 2.19 | 0 | 32.738.311,51 | 18:10 |
| METUR METEMTUR OTELCILIK | 12.46 | -1.19 | 2.043.636,16 | 18:10 |
| MGROS MIGROS TICARET | 40.76 | -0.24 | 74.761.737,48 | 18:10 |
| MIPAZ MILPA | 4.56 | -2.98 | 19.797.579,55 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 5.98 | 0.17 | 354.346,20 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.19 | 0 | 41.092.368,71 | 18:10 |
| MPARK MLP SAGLIK | 19.4 | 1.46 | 133.250.921,06 | 18:10 |
| MRGYO MARTI GMYO | 3.23 | -0.92 | 80.007.029,70 | 18:10 |
| MRSHL MARSHALL | 341 | 2.96 | 7.189.538,10 | 18:10 |
| MSGYO MISTRAL GMYO | 4.31 | 1.65 | 12.421.985,16 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.57 | -2.28 | 6.133.434,42 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 17.95 | -0.06 | 111.555,18 | 18:10 |
| NATEN NATUREL ENERJI | 35.92 | 4.42 | 133.177.100,78 | 18:10 |
| NETAS NETAS TELEKOM. | 20 | 1.27 | 69.241.056,96 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 68 | 1.49 | 4.189.811,90 | 18:10 |
| NTHOL NET HOLDING | 3.34 | 1.21 | 63.266.390,93 | 18:10 |
| NUGYO NUROL GMYO | 7.23 | 2.12 | 12.503.367,11 | 18:10 |
| NUHCM NUH CIMENTO | 37.36 | 2.58 | 29.544.659,84 | 18:10 |
| ODAS ODAS ELEKTRIK | 3.63 | -0.27 | 727.280.930,99 | 18:10 |
| OLMIP OLMUKSAN-IP | 7.61 | 2.84 | 2.374.120,70 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 7.58 | -4.65 | 82.911.447,52 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 12.36 | -5.21 | 92.087,84 | 18:10 |
| OSMEN OSMANLI MENKUL | 20.8 | -1.98 | 322.006,34 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4.15 | 0.73 | 40.348.290,51 | 18:10 |
| OTKAR OTOKAR | 240 | 1.22 | 267.650.979,90 | 18:10 |
| OYAKC OYAK CIMENTO | 8.11 | 0.37 | 79.201.164,20 | 18:10 |
| OYAYO OYAK YAT. ORT. | 6.35 | -0.31 | 5.539.805,23 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5.29 | -1.12 | 43.662.524,32 | 18:10 |
| OZBAL OZBAL CELIK BORU | 7.09 | 0.14 | 22.107.488,11 | 18:10 |
| OZGYO OZDERICI GMYO | 2.3 | 0.44 | 36.483.581,37 | 18:10 |
| OZKGY OZAK GMYO | 4.28 | 0.47 | 18.178.046,79 | 18:10 |
| OZRDN OZERDEN PLASTIK | 8.73 | -2.57 | 667.358,14 | 18:10 |
| PAGYO PANORA GMYO | 7.02 | -1.54 | 10.435.325,68 | 18:10 |
| PAPIL PAPILON SAVUNMA | 21 | -1.78 | 20.561.600,96 | 18:10 |
| PARSN PARSAN | 24.08 | 4.33 | 136.452.910,38 | 18:10 |
| PEGYO PERA GMYO | 2.58 | 0.39 | 18.316.582,26 | 18:10 |
| PEKGY PEKER GMYO | 2.27 | -2.58 | 216.620.399,30 | 18:10 |
| PENGD PENGUEN GIDA | 5.35 | -2.73 | 19.908.183,13 | 18:10 |
| PETKM PETKIM | 4.13 | 1.23 | 602.926.549,23 | 18:10 |
| PETUN PINAR ET VE UN | 23.64 | -1.58 | 33.769.012,50 | 18:10 |
| PGSUS PEGASUS | 63.7 | 4.08 | 741.990.516,30 | 18:10 |
| PINSU PINAR SU | 7.52 | -1.96 | 9.634.939,33 | 18:10 |
| PKART PLASTIKKART | 11.45 | 2.23 | 7.308.452,81 | 18:10 |
| PKENT PETROKENT TURIZM | 930 | 9.41 | 263.550,00 | 18:10 |
| PNSUT PINAR SUT | 20.96 | -2.15 | 34.872.937,46 | 18:10 |
| POLHO POLISAN HOLDING | 3.92 | 1.55 | 88.146.966,01 | 18:10 |
| POLTK POLITEKNIK METAL | 383.4 | -9.98 | 1.327.996,40 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 13.55 | 1.42 | 50.132.442,53 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 5.36 | 4.48 | 43.616.510,06 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.58 | -1.06 | 2.915.133,75 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 15.82 | 0.64 | 4.309.618,99 | 18:10 |
| QNBFB QNB FINANSBANK | 84.3 | 9.98 | 11.701.371,65 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 155.7 | 9.96 | 6.229.176,30 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 5.31 | 8.37 | 11.719.101,16 | 18:10 |
| RAYSG RAY SIGORTA | 25.9 | -4.43 | 5.551.908,82 | 18:10 |
| RHEAG RHEA GIRISIM | 3.41 | -0.29 | 4.962.964,98 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15.48 | 9.94 | 3.020.829,12 | 18:10 |
| ROYAL ROYAL HALI | 3.85 | 0 | 563.235,16 | 18:10 |
| RTALB RTA LABORATUVARLARI | 45.32 | -0.13 | 169.163.107,72 | 18:10 |
| RYGYO REYSAS GMYO | 4.96 | 3.98 | 114.510.358,77 | 18:10 |
| RYSAS REYSAS LOJISTIK | 9.68 | 10 | 137.641.065,30 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12.61 | 9.94 | 26.311.154,21 | 18:10 |
| SAHOL SABANCI HOLDING | 10.25 | 0.69 | 93.851.037,18 | 18:10 |
| SAMAT SARAY MATBAACILIK | 7.56 | -3.57 | 6.536.386,35 | 18:10 |
| SANEL SANEL MUHENDISLIK | 3.54 | -0.28 | 3.157.862,22 | 18:10 |
| SANFM SANIFOAM SUNGER | 13.66 | -9.95 | 669.176,08 | 18:10 |
| SANKO SANKO PAZARLAMA | 7.55 | 0.4 | 1.964.369,41 | 18:10 |
| SARKY SARKUYSAN | 6.94 | 0.14 | 3.066.848,10 | 18:10 |
| SASA SASA POLYESTER | 17.38 | -1.36 | 130.261.215,39 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 8.26 | 1.6 | 6.069.075,54 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4.27 | 2.15 | 1.299.310,41 | 18:10 |
| SEKUR SEKURO PLASTIK | 11.83 | -1.42 | 1.795.824,99 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 10.68 | 9.99 | 176.206.783,78 | 18:10 |
| SELGD SELCUK GIDA | 3.97 | -0.75 | 71.036,00 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 17 | 1.8 | 511.951,60 | 18:10 |
| SEYKM SEYITLER KIMYA | 17 | 0 | 9.396.253,49 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 4.42 | -2.21 | 41.903.063,30 | 18:10 |
| SISE SISE CAM | 7.03 | 0.72 | 775.686.268,69 | 18:10 |
| SKBNK SEKERBANK | 1.51 | 0 | 207.777.777,68 | 18:10 |
| SKTAS SOKTAS | 5.08 | 0.99 | 10.715.084,34 | 18:10 |
| SMART SMARTIKS YAZILIM | 7.65 | -0.91 | 3.942.639,00 | 18:10 |
| SNGYO SINPAS GMYO | 3.93 | 1.55 | 21.640.434,88 | 18:10 |
| SNKRN SENKRON GUVENLIK | 5.29 | -4.17 | 1.874.585,03 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 15.8 | -0.44 | 629.399,89 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 24.2 | -0.82 | 257.906,14 | 18:10 |
| SOKM SOK MARKETLER TICARET | 12 | -1.23 | 63.864.574,22 | 18:10 |
| SONME SONMEZ FILAMENT | 36.22 | 1.12 | 1.896.759,62 | 18:10 |
| SRVGY SERVET GMYO | 58 | 0.69 | 4.268.943,85 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 42 | 8.19 | 1.089.268,44 | 18:10 |
| TACTR TAC TARIM URUNLERI | 10.68 | -2.82 | 771.807,29 | 18:10 |
| TATGD TAT GIDA | 11.07 | -0.63 | 24.920.162,26 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 20.32 | 1.96 | 229.153.163,36 | 18:10 |
| TBORG T.TUBORG | 17.44 | -0.34 | 6.072.580,20 | 18:10 |
| TCELL TURKCELL | 15.85 | 1.02 | 383.601.633,28 | 18:10 |
| TDGYO TREND GMYO | 12.36 | 4.3 | 6.723.724,97 | 18:10 |
| TEKTU TEK-ART TURIZM | 1.81 | 1.12 | 116.221.989,28 | 18:10 |
| TGSAS TGS DIS TICARET | 9.25 | -2.84 | 4.337.205,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 12.2 | 1.75 | 2.123.823.891,90 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 6.62 | 0.46 | 12.571.776,10 | 18:10 |
| TKFEN TEKFEN HOLDING | 15.46 | -0.26 | 153.878.341,28 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10.03 | 9.98 | 30.257.811,93 | 18:10 |
| TKURU TAZE KURU GIDA | 270 | -3.71 | 1.852.163,10 | 18:10 |
| TLMAN TRABZON LIMAN | 35.1 | 9.96 | 51.080.294,18 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 10.48 | 0.58 | 4.792.777,85 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 11 | 0 | 37.235.047,82 | 18:10 |
| TOASO TOFAS OTO. FAB. | 29.14 | -1.55 | 72.600.363,66 | 18:10 |
| TRCAS TURCAS PETROL | 5.03 | 1.21 | 41.613.140,02 | 18:10 |
| TRGYO TORUNLAR GMYO | 3.77 | 2.72 | 143.783.316,16 | 18:10 |
| TSGYO TSKB GMYO | 3.89 | -1.52 | 6.303.764,32 | 18:10 |
| TSKB T.S.K.B. | 2.67 | -1.48 | 616.593.402,39 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 4.35 | 2.11 | 24.728.648,11 | 18:10 |
| TTKOM TURK TELEKOM | 7.83 | 1.29 | 156.351.639,87 | 18:10 |
| TTRAK TURK TRAKTOR | 143.7 | 0.84 | 59.985.549,80 | 18:10 |
| TUCLK TUGCELIK | 7.23 | -1.23 | 9.183.493,83 | 18:10 |
| TUKAS TUKAS | 11.03 | -1.34 | 50.228.506,48 | 18:10 |
| TUPRS TUPRAS | 93.7 | 0.86 | 662.378.341,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 91.05 | -2.98 | 7.875.811,35 | 18:10 |
| TURSG TURKIYE SIGORTA | 5.86 | 1.74 | 119.466.137,16 | 18:10 |
| UFUK UFUK YATIRIM | 11.7 | 7.34 | 127.670,96 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 3.67 | -0.81 | 1.291.552,78 | 18:10 |
| ULKER ULKER BISKUVI | 22.24 | 0.72 | 48.360.531,42 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 48.98 | 1.49 | 559.961,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 11.76 | -2.16 | 49.184.172,63 | 18:10 |
| UMPAS UMPAS HOLDING | 0.71 | 0 | 0,00 | 18:10 |
| USAK USAK SERAMIK | 2.42 | 0.83 | 127.675.046,94 | 18:10 |
| UTPYA UTOPYA TURIZM | 25.3 | 0.08 | 4.368.507,42 | 18:10 |
| UZERB UZERTAS BOYA | 28.02 | 3.78 | 204.370,54 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.81 | 2.78 | 664.620.693,78 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 3.95 | 1.8 | 36.337.310,58 | 18:10 |
| VAKKO VAKKO TEKSTIL | 6.33 | 3.94 | 21.236.959,04 | 18:10 |
| VANGD VANET GIDA | 8.01 | -8.35 | 1.647.887,48 | 18:10 |
| VERTU VERUSATURK GIRISIM | 9.69 | 4.76 | 22.709.768,70 | 18:10 |
| VERUS VERUSA HOLDING | 45.52 | 5.27 | 23.477.264,68 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 34.58 | -0.06 | 11.149.903,72 | 18:10 |
| VESTL VESTEL | 20 | 0.2 | 53.375.174,33 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 7.8 | 0.65 | 5.702.987,23 | 18:10 |
| VKGYO VAKIF GMYO | 3.93 | 1.55 | 221.962.976,84 | 18:10 |
| VKING VIKING KAGIT | 6.34 | 1.12 | 1.481.664,88 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 37.3 | -1.84 | 548.297,44 | 18:10 |
| YATAS YATAS | 11.8 | 1.9 | 44.156.295,97 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3.88 | 0 | 8.300.334,05 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16900 | -4.68 | 170.005,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 70.4 | 10 | 21.651.059,70 | 18:10 |
| YGGYO YENI GIMAT GMYO | 12.65 | -0.16 | 885.548,55 | 18:10 |
| YGYO YESIL GMYO | 1.18 | 4.42 | 53.498.689,40 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 3.07 | 1.99 | 1.526.352.771,96 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 4.7 | -1.67 | 9.006.718,91 | 18:10 |
| YKSLN YUKSELEN CELIK | 7.16 | 1.99 | 20.090.926,73 | 18:10 |
| YONGA YONGA MOBILYA | 30.98 | 3.2 | 885.521,30 | 18:10 |
| YUNSA YUNSA | 13.53 | 0.37 | 15.179.536,62 | 18:10 |
| YYAPI YESIL YAPI | 1.39 | 2.96 | 88.071.533,32 | 18:10 |
| ZOREN ZORLU ENERJI | 2.8 | 2.94 | 334.367.055,79 | 18:10 |
Bitcoin 135426 TL -5.24337%
Anasayfa
Canlı Borsa
Borsa