• YARIM ALTIN
    1.490,10
    % -1,36
  • AMERIKAN DOLARI
    7,3958
    % 0,35
  • € EURO
    8,7547
    % -0,28
  • £ POUND
    9,8596
    % -0,11
  • ¥ YUAN
    1,0812
    % 0,18
  • РУБ RUBLE
    0,0984
    % -1,86
  • BITCOIN
    83849,311
    % -4,86
  • BIST 100
    1.083,91
    % -0,12

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.75 1.04 2.519.240,38 18:10
ADEL ADEL KALEMCILIK 17.6 -0.23 17.987.965,66 18:10
ADESE ADESE ALISVERIS TICARET 1.98 2.06 134.520.405,26 18:10
AEFES ANADOLU EFES 19.17 -0.47 39.047.681,35 18:10
AFYON AFYON CIMENTO 4.01 2.04 342.965.759,34 18:10
AGHOL ANADOLU GRUBU HOLDING 16.47 0.55 4.561.121,66 18:10
AGYO ATAKULE GMYO 2.21 -1.34 4.810.266,01 18:10
AKBNK AKBANK 4.92 -0.61 423.590.997,50 18:10
AKCNS AKCANSA 11.9 -1.41 28.912.850,27 18:10
AKENR AK ENERJI 1.93 2.66 123.111.169,77 18:10
AKFGY AKFEN GMYO 3.02 -0.66 2.306.152,57 18:10
AKGRT AKSIGORTA 7.3 0.55 13.696.455,32 18:10
AKMGY AKMERKEZ GMYO 42.26 0.38 1.351.845,10 18:10
AKSA AKSA 6.7 0.3 9.733.887,74 18:10
AKSEN AKSA ENERJI 5.54 5.93 197.406.904,76 18:10
AKSGY AKIS GMYO 2.67 1.14 5.586.267,61 18:10
AKSUE AKSU ENERJI 10.08 1.51 4.599.601,62 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.18 9.98 7.841.788,88 18:10
ALARK ALARKO HOLDING 4.95 0.2 54.308.532,80 18:10
ALBRK ALBARAKA TURK 1.46 -2.01 41.988.979,60 18:10
ALCAR ALARKO CARRIER 84.15 2.68 11.033.438,10 18:10
ALCTL ALCATEL LUCENT TELETAS 26.9 -0.88 59.738.991,00 18:10
ALGYO ALARKO GMYO 14.16 -1.26 12.703.833,22 18:10
ALKA ALKIM KAGIT 13.3 -0.75 8.155.917,18 18:10
ALKIM ALKIM KIMYA 12.59 -0.63 120.838.359,13 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.48 9.63 3.504.172,57 18:10
ANACM ANADOLU CAM 5.26 0.19 19.370.594,92 18:10
ANELE ANEL ELEKTRIK 5.43 -0.91 9.957.099,17 18:10
ANHYT ANADOLU HAYAT EMEK. 7.35 -0.68 2.078.076,87 18:10
ANSGR ANADOLU SIGORTA 6.35 -1.24 998.171,42 18:10
ARCLK ARCELIK 20.7 -1.9 87.738.126,42 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26.8 -0.37 20.919.408,06 18:10
ARENA ARENA BILGISAYAR 31.6 -3.54 25.557.876,68 18:10
ARMDA ARMADA BILGISAYAR 39 -3.94 9.512.196,10 18:10
ARSAN ARSAN TEKSTIL 4.91 -0.81 1.837.858,06 18:10
ARTI ARTI YATIRIM HOLDING 2.34 6.36 1.132.381,15 18:10
ASELS ASELSAN 16.6 -1.37 698.241.269,46 18:10
ASUZU ANADOLU ISUZU 13.06 1.24 17.116.228,96 18:10
ATAGY ATA GMYO 3.32 -1.19 4.050.810,27 18:10
ATEKS AKIN TEKSTIL 13.99 1.38 4.950.827,51 18:10
ATLAS ATLAS YAT. ORT. 1.46 0.69 24.032.844,86 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.2 2.33 340.944,73 18:10
AVGYO AVRASYA GMYO 2.17 1.88 18.632.271,33 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.66 3.75 374.791,65 18:10
AVISA AVIVASA EMEKLILIK HAYAT 12.86 -0.46 1.967.927,21 18:10
AVOD A.V.O.D GIDA VE TARIM 3.49 -1.97 47.288.231,10 18:10
AVTUR AVRASYA PETROL VE TUR. 2.31 -1.28 4.688.494,08 18:10
AYCES ALTINYUNUS CESME 52 -5.45 105.609,80 18:10
AYEN AYEN ENERJI 5.72 1.6 21.999.316,36 18:10
AYES AYES CELIK HASIR VE CIT 6.22 4.36 247.016,32 18:10
AYGAZ AYGAZ 11.13 -1.42 6.433.447,89 18:10
BAGFS BAGFAS 14.6 1.67 12.794.484,10 18:10
BAKAB BAK AMBALAJ 11.29 9.93 12.487.870,58 18:10
BALAT BALATACILAR BALATACILIK 2.31 10 1.004.436,51 18:10
BANVT BANVIT 23.74 -1.66 4.649.418,08 18:10
BASCM BASTAS BASKENT CIMENTO 4.09 -0.49 58.945,08 18:10
BAYRK BAYRAK TABAN SANAYI 6.74 -0.3 3.871.030,31 18:10
BERA BERA HOLDING 9.15 9.98 37.060.898,95 18:10
BEYAZ BEYAZ FILO 3.93 9.78 1.643.321,64 18:10
BFREN BOSCH FREN SISTEMLERI 889 6.47 8.917.578,60 18:10
BIMAS BIM MAGAZALAR 68.2 0.66 160.270.080,55 18:10
BIZIM BIZIM MAGAZALARI 15.8 -1.86 55.514.448,30 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.41 10 810.586.755,83 18:10
BLCYT BILICI YATIRIM 4.95 -1.59 3.440.130,45 18:10
BMELK BOMONTI ELEKTRIK 5.03 -3.27 570.406,59 18:10
BNTAS BANTAS AMBALAJ 3.69 1.93 32.638.219,85 18:10
BOSSA BOSSA 9.11 1.45 3.277.541,65 18:10
BRISA BRISA 11.1 -0.27 5.818.049,66 18:10
BRKO BIRKO MENSUCAT 0.44 2.33 455.070,37 18:10
BRKSN BERKOSAN YALITIM 4.81 5.02 6.460.494,41 18:10
BRMEN BIRLIK MENSUCAT 2.68 9.84 30.482.407,28 18:10
BRSAN BORUSAN MANNESMANN 12.37 0 14.312.192,70 18:10
BRYAT BORUSAN YAT. PAZ. 84.5 2.18 4.876.380,20 18:10
BSOKE BATISOKE CIMENTO 1.67 -1.18 84.141.517,09 18:10
BTCIM BATI CIMENTO 3.6 1.69 11.872.512,95 18:10
BUCIM BURSA CIMENTO 5.4 0 10.895.750,16 18:10
BURCE BURCELIK 23 -1.29 2.987.193,40 18:10
BURVA BURCELIK VANA 65.2 4.15 2.147.805,20 18:10
CASA CASA EMTIA PETROL 30 -0.2 335.048,00 18:10
CCOLA COCA COLA ICECEK 44.66 4.35 46.248.385,28 18:10
CELHA CELIK HALAT 12.43 -0.32 2.536.732,73 18:10
CEMAS CEMAS DOKUM 1.51 2.03 149.660.938,39 18:10
CEMTS CEMTAS 11.6 -1.86 90.512.197,53 18:10
CEOEM CEO EVENT MEDYA 4.13 -3.28 19.420.809,82 18:10
CIMSA CIMSA 11.37 1.16 16.346.171,62 18:10
CLEBI CELEBI 68.8 -1.64 2.459.505,10 18:10
CMBTN CIMBETON 71.7 2.43 38.677.398,70 18:10
CMENT CIMENTAS 25.16 2.69 35.824.374,36 18:10
COSMO COSMOS YAT. HOLDING 2.92 -1.35 19.186,76 18:10
CRDFA CREDITWEST FAKTORING 7.97 -0.99 9.859.226,10 18:10
CRFSA CARREFOURSA 7.5 0.67 53.060.442,10 18:10
CUSAN CUHADAROGLU METAL 5.36 -2.9 34.506.077,62 18:10
DAGHL DAGI YATIRIM HOLDING 6.26 -1.88 1.695.656,55 18:10
DAGI DAGI GIYIM 9.66 0.73 968.567,44 18:10
DARDL DARDANEL 12.28 2.33 874.138,65 18:10
DENCM DENIZLI CAM 6.83 -0.29 2.679.533,11 18:10
DENGE DENGE HOLDING 2.68 0 1.005.093,80 18:10
DERAS DERLUKS DERI 8.53 -1.39 8.690.636,25 18:10
DERIM DERIMOD 6.43 1.1 8.917.292,35 18:10
DESA DESA DERI 5.79 -0.52 1.359.532,79 18:10
DESPC DESPEC BILGISAYAR 8.26 6.86 31.391.925,80 18:10
DEVA DEVA HOLDING 19.19 -3.66 86.056.982,06 18:10
DGATE DATAGATE BILGISAYAR 9.8 9.99 42.979.244,33 18:10
DGGYO DOGUS GMYO 10.15 -4.69 14.538.285,34 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.61 1.56 41.820.296,33 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.21 4.74 730.364,79 18:10
DITAS DITAS DOGAN 27.4 0.37 521.427,76 18:10
DMSAS DEMISAS DOKUM 5.36 1.52 124.329.319,76 18:10
DOAS DOGUS OTOMOTIV 14.45 0.42 20.848.599,34 18:10
DOBUR DOGAN BURDA 28.8 -4.51 1.017.248,62 18:10
DOCO DO-CO 317.7 0.03 15.920.897,00 18:10
DOGUB DOGUSAN 4.26 -9.94 101.508.619,46 18:10
DOHOL DOGAN HOLDING 2.11 0 75.038.690,72 18:10
DOKTA DOKTAS DOKUMCULUK 27.88 -4.78 14.981.422,14 18:10
DURDO DURAN DOGAN BASIM 16.37 0.43 2.880.061,93 18:10
DYOBY DYO BOYA 5.8 -1.19 31.011.141,54 18:10
DZGYO DENIZ GMYO 3.17 -3.94 19.033.222,34 18:10
ECILC ECZACIBASI ILAC 5.96 -1.49 105.129.329,90 18:10
ECZYT ECZACIBASI YATIRIM 15 -2.66 25.707.214,10 18:10
EDIP EDIP GAYRIMENKUL 2.35 -2.89 20.849.821,96 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.9 1.12 223.713,00 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.65 0 319.026,50 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.88 -2.22 270.684,99 18:10
EGEEN EGE ENDUSTRI 700 -1.55 23.165.151,50 18:10
EGGUB EGE GUBRE 97.35 -0.66 3.357.300,85 18:10
EGPRO EGE PROFIL 15.67 -2.06 4.234.445,30 18:10
EGSER EGE SERAMIK 5.27 0.38 3.936.503,39 18:10
EKGYO EMLAK KONUT GMYO 1.77 0.57 445.599.002,08 18:10
EKIZ EKIZ KIMYA 8.73 -3 667.187,29 18:10
EMKEL EMEK ELEKTRIK 2.95 -1.67 1.879.179,65 18:10
EMNIS EMINIS AMBALAJ 6.01 9.87 769.820,90 18:10
ENJSA ENERJISA ENERJI 8.29 -1.07 17.045.904,51 18:10
ENKAI ENKA INSAAT 6.48 -0.46 11.785.823,87 18:10
EPLAS EGEPLAST 15.3 0.33 57.905,88 18:10
ERBOS ERBOSAN 21.58 -1.1 5.512.601,28 18:10
EREGL EREGLI DEMIR CELIK 8.67 0.93 234.498.948,18 18:10
ERSU ERSU GIDA 4.43 -3.28 33.145.385,89 18:10
ESCOM ESCORT TEKNOLOJI 3.47 2.97 25.090.344,60 18:10
ETILR ETILER GIDA 2.84 9.65 218.285,24 18:10
ETYAT EURO TREND YAT. ORT. 1.92 6.08 26.481.154,22 18:10
EUHOL EURO YATIRIM HOLDING 1.74 0.58 7.590.839,93 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.92 0.52 2.962.659,82 18:10
EUYO EURO YAT. ORT. 1.82 -1.09 2.528.128,57 18:10
FADE FADE GIDA 5.19 9.96 5.839.780,25 18:10
FENER FENERBAHCE FUTBOL 31.02 10 689.859.411,32 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.78 5.29 16.852.135,85 18:10
FMIZP F-M IZMIT PISTON 83 -0.24 18.195.989,10 18:10
FONET FONET BILGI TEKNOLOJILERI 10.8 -4.51 29.018.769,07 18:10
FORMT FORMET CELIK KAPI SANAYI 3.35 -1.47 3.690.885,70 18:10
FRIGO FRIGO PAK GIDA 23.16 9.97 528.673,32 18:10
FROTO FORD OTOSAN 82.45 0.49 24.265.950,45 18:10
GARAN GARANTI BANKASI 6.85 -0.58 723.017.278,17 18:10
GARFA GARANTI FAKTORING 11.09 -0.98 3.654.098,13 18:10
GEDIK GEDIK Y. MEN. DEG. 9.11 0.22 8.741.845,51 18:10
GEDZA GEDIZ AMBALAJ 12.83 3.8 4.516.844,29 18:10
GENTS GENTAS 2.75 3 7.094.348,84 18:10
GEREL GERSAN ELEKTRIK 7.2 9.92 243.494.451,12 18:10
GLBMD GLOBAL MEN. DEG. 4.79 -1.24 4.850.093,03 18:10
GLRYH GULER YAT. HOLDING 18.62 -1.69 17.030.405,16 18:10
GLYHO GLOBAL YAT. HOLDING 4.47 -0.45 176.692.543,88 18:10
GOLTS GOLTAS CIMENTO 23.66 9.94 32.081.070,02 18:10
GOODY GOOD-YEAR 4.81 -2.43 21.858.626,04 18:10
GOZDE GOZDE GIRISIM 5.39 -2.18 65.059.874,55 18:10
GRNYO GARANTI YAT. ORT. 2.14 0 14.182.142,18 18:10
GSDDE GSD DENIZCILIK 4.06 1.5 4.091.858,83 18:10
GSDHO GSD HOLDING 2.08 0.48 74.065.108,47 18:10
GSRAY GALATASARAY SPORTIF 3.48 9.78 752.420.474,25 18:10
GUBRF GUBRE FABRIK. 29.14 0 71.747.837,48 18:10
GYHOL GEDIK YATIRIM HOLDING 24.32 1.93 17.365.493,32 18:10
HALKB T. HALK BANKASI 5.3 5.16 583.780.614,17 18:10
HATEK HATAY TEKSTIL 10.7 9.97 11.774.560,60 18:10
HDFGS HEDEF GIRISIM 3.88 5.15 38.599.703,53 18:10
HEKTS HEKTAS 12.09 1.43 48.926.436,82 18:10
HLGYO HALK GMYO 2.03 -0.49 39.846.571,27 18:10
HUBVC HUB GIRISIM 20.48 2.4 16.738.198,07 18:10
HURGZ HURRIYET GZT. 1.89 -0.53 10.530.766,50 18:10
ICBCT ICBC TURKEY BANK 7.56 -3.2 212.196.870,51 18:10
IDEAS IDEALIST DANISMANLIK 4.4 6.28 503.402,39 18:10
IDGYO IDEALIST GMYO 4.8 -1.23 4.665.704,85 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.88 0 9.076.709,53 18:10
IHEVA IHLAS EV ALETLERI 1.9 2.15 74.124.545,13 18:10
IHGZT IHLAS GAZETECILIK 3.54 9.94 40.238.790,77 18:10
IHLAS IHLAS HOLDING 0.88 3.53 149.375.942,09 18:10
IHLGM IHLAS GAYRIMENKUL 1.43 -1.38 215.379.880,57 18:10
IHYAY IHLAS YAYIN HOLDING 1.2 3.45 100.743.354,85 18:10
INDES INDEKS BILGISAYAR 13.91 7.75 102.168.574,75 18:10
INFO INFO YATIRIM 6.84 3.95 15.427.926,16 18:10
INTEM INTEMA 19.42 7.89 35.046.308,27 18:10
IPEKE IPEK DOGAL ENERJI 11.71 -1.26 97.157.207,42 18:10
ISATR IS BANKASI (A) 279988 0 0,00 18:10
ISBIR ISBIR HOLDING 1269.5 2.45 543.201,60 18:10
ISBTR IS BANKASI (B) 40000 0 366.000,10 18:10
ISCTR IS BANKASI (C) 5.02 -0.4 190.154.486,33 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.69 -0.3 5.187.777,82 18:10
ISFIN IS FIN.KIR. 3.73 -1.06 147.692.882,97 18:10
ISGSY IS GIRISIM 8.36 0 17.685.861,42 18:10
ISGYO IS GMYO 1.66 0 59.501.959,95 18:10
ISKUR IS BANKASI (KUR.) 333000.1 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.06 -0.12 41.876.250,03 18:10
ISYAT IS YAT. ORT. 2.85 -1.04 28.648.502,65 18:10
ITTFH ITTIFAK HOLDING 3.56 5.95 70.440.004,75 18:10
IZFAS IZMIR FIRCA 3.52 0 686.494,72 18:10
IZMDC IZMIR DEMIR CELIK 22.86 -9.93 809.449,74 18:10
IZTAR IZ HAYVANCILIK TARIM 4.62 -0.86 700.630,94 18:10
JANTS JANTSA JANT SANAYI 109.6 -0.09 5.422.133,20 18:10
KAPLM KAPLAMIN 9.87 -1 1.077.865,54 18:10
KAREL KAREL ELEKTRONIK 16 -0.44 17.563.999,21 18:10
KARSN KARSAN OTOMOTIV 3.06 -1.92 177.845.751,18 18:10
KARTN KARTONSAN 594.8 0.98 24.884.961,80 18:10
KATMR KATMERCILER EKIPMAN 4.05 0.25 39.057.836,52 18:10
KCHOL KOC HOLDING 14.86 -1.39 189.637.572,81 18:10
KENT KENT GIDA 509.4 -10 13.646.507,30 18:10
KERVN KERVANSARAY YAT. HOLDING 0.39 0 266.140,29 18:10
KERVT KEREVITAS GIDA 5.04 0.2 74.651.041,11 18:10
KFEIN KAFEIN YAZILIM 16.1 0.63 32.736.615,78 18:10
KLGYO KILER GMYO 5.81 -1.69 19.587.591,63 18:10
KLMSN KLIMASAN KLIMA 13.35 0.15 37.229.109,60 18:10
KLNMA T. KALKINMA BANK. 43.52 -1.36 28.705.933,58 18:10
KNFRT KONFRUT GIDA 11.5 0.26 6.738.499,81 18:10
KONYA KONYA CIMENTO 382.4 1.43 24.836.469,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 10.68 -0.28 9.035.697,67 18:10
KOZAA KOZA MADENCILIK 12.79 -1.24 74.543.416,83 18:10
KOZAL KOZA ALTIN 75.85 -2.51 143.917.881,15 18:10
KRDMA KARDEMIR (A) 4.22 -3.65 25.085.477,36 18:10
KRDMB KARDEMIR (B) 3.51 -2.23 52.126.630,40 18:10
KRDMD KARDEMIR (D) 2.94 -2.33 454.696.344,71 18:10
KRGYO KORFEZ GMYO 4.66 0.87 4.152.937,16 18:10
KRONT KRON TELEKOMUNIKASYON 24.5 3.9 62.473.237,02 18:10
KRSTL KRISTAL KOLA 2.1 0.96 38.898.914,24 18:10
KRTEK KARSU TEKSTIL 6.15 9.04 11.626.558,22 18:10
KSTUR KUSTUR KUSADASI TURIZM 74.25 5.24 93.157,75 18:10
KUTPO KUTAHYA PORSELEN 27.48 -0.07 18.152.182,38 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.77 -3.15 61.271.292,18 18:10
LIDFA LIDER FAKTORING 3.11 -0.32 6.400.340,92 18:10
LINK LINK BILGISAYAR 27.48 -0.29 6.018.078,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.98 -2.44 64.753.228,67 18:10
LOGO LOGO YAZILIM 92.85 2.31 9.217.403,90 18:10
LUKSK LUKS KADIFE 27.34 9.98 4.408.354,58 18:10
MAALT MARMARIS ALTINYUNUS 84.75 3.1 2.965.556,65 18:10
MAKTK MAKINA TAKIM 2.26 0 44.421.259,01 18:10
MARKA MARKA YATIRIM HOLDING 2.29 1.33 8.286.938,56 18:10
MARTI MARTI OTEL 1.11 -1.77 15.108.255,34 18:10
MAVI MAVI GIYIM 36.68 0.99 29.051.343,78 18:10
MEGAP MEGA POLIETILEN 5.59 9.82 3.278.374,19 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.64 2.54 1.485.907,43 18:10
MERIT MERIT TURIZM 37.36 0.97 161.673,92 18:10
MERKO MERKO GIDA 1.96 9.5 62.845.214,58 18:10
METRO METRO HOLDING 2.02 -1.46 42.194.196,28 18:10
METUR METEMTUR OTELCILIK 3.17 9.69 3.732.647,33 18:10
MGROS MIGROS TICARET 38.56 -1.63 38.163.631,20 18:10
MIPAZ MILPA 4.17 5.57 27.085.958,36 18:10
MMCAS MMC SAN. VE TIC. YAT. 2.28 -1.72 2.395.595,58 18:10
MNDRS MENDERES TEKSTIL 3.27 4.81 27.717.563,44 18:10
MPARK MLP SAGLIK 15.7 -2.06 59.641.575,32 18:10
MRGYO MARTI GMYO 1.89 -5.5 5.523.926,52 18:10
MRSHL MARSHALL 148.5 2.91 1.745.895,00 18:10
MSGYO MISTRAL GMYO 3.48 3.26 60.538.056,14 18:10
MTRYO METRO YAT. ORT. 2.26 5.12 11.881.707,99 18:10
MZHLD MAZHAR ZORLU HOLDING 15.26 -0.26 112.559,95 18:10
NATEN NATUREL ENERJI 22.9 -0.26 18.663.295,38 18:10
NETAS NETAS TELEKOM. 15.83 -1.31 65.575.522,77 18:10
NIBAS NIGBAS NIGDE BETON 16.36 -3.14 2.809.980,70 18:10
NTHOL NET HOLDING 2.18 0.46 28.393.937,95 18:10
NUGYO NUROL GMYO 7.8 0.78 24.601.514,61 18:10
NUHCM NUH CIMENTO 18.57 -0.16 2.818.373,81 18:10
ODAS ODAS ELEKTRIK 2.56 0.39 222.021.122,17 18:10
OLMIP OLMUKSAN-IP 5.87 5.96 15.981.531,17 18:10
ORGE ORGE ENERJI ELEKTRIK 6.72 -0.74 7.125.806,05 18:10
ORMA ORMA ORMAN MAHSULLERI 8.8 -0.68 137.564,86 18:10
OSMEN OSMANLI MENKUL 15.45 0.85 133.816,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.9 -1.69 29.710.832,89 18:10
OTKAR OTOKAR 138.5 -0.36 8.949.324,80 18:10
OYAKC OYAK CIMENTO 7.69 1.05 92.398.773,23 18:10
OYAYO OYAK YAT. ORT. 6.4 0.31 5.089.350,44 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.2 -0.31 8.035.507,19 18:10
OZBAL OZBAL CELIK BORU 6.59 -9.97 156.456.303,52 18:10
OZGYO OZDERICI GMYO 1.98 1.02 38.474.949,32 18:10
OZKGY OZAK GMYO 3.72 -0.27 19.613.972,48 18:10
OZRDN OZERDEN PLASTIK 2.79 -2.45 203.409,87 18:10
PAGYO PANORA GMYO 5.1 -1.16 1.068.838,84 18:10
PAPIL PAPILON SAVUNMA 14.25 -2.66 18.327.793,39 18:10
PARSN PARSAN 18.16 -0.93 15.696.803,55 18:10
PEGYO PERA GMYO 1.71 3.64 70.574.771,06 18:10
PEKGY PEKER GMYO 12.9 6.52 41.608.258,97 18:10
PENGD PENGUEN GIDA 3.05 -0.97 44.490.534,21 18:10
PETKM PETKIM 3.95 -0.25 675.392.481,84 18:10
PETUN PINAR ET VE UN 19.12 -4.69 51.384.996,79 18:10
PGSUS PEGASUS 45.24 -0.57 100.146.291,72 18:10
PINSU PINAR SU 6.96 -6.33 102.832.876,09 18:10
PKART PLASTIKKART 11.24 5.44 15.582.612,22 18:10
PKENT PETROKENT TURIZM 1131.3 10 4.608.141,90 18:10
PNSUT PINAR SUT 17.45 -4.38 33.458.347,79 18:10
POLHO POLISAN HOLDING 2.95 -0.67 21.056.456,96 18:10
POLTK POLITEKNIK METAL 160 0 123.166,80 18:10
PRKAB TURK PRYSMIAN KABLO 6.18 5.64 52.946.877,09 18:10
PRKME PARK ELEK.MADENCILIK 4.32 1.17 55.377.225,97 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.86 -6.54 17.686.130,39 18:10
PSDTC PERGAMON DIS TICARET 11.39 -1.89 2.799.460,58 18:10
QNBFB QNB FINANSBANK 73.95 -1.99 62.570.064,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 138 -3.09 32.454.366,00 18:10
RALYH RAL YATIRIM HOLDING 5.95 -1.16 16.700.610,99 18:10
RAYSG RAY SIGORTA 9.32 9.91 12.501.144,49 18:10
RHEAG RHEA GIRISIM 2.3 -0.43 7.680.536,08 18:10
RODRG RODRIGO TEKSTIL 3.09 9.96 1.293.389,50 18:10
ROYAL ROYAL HALI 2.37 3.04 495.592,89 18:10
RTALB RTA LABORATUVARLARI 59.85 -2.37 85.882.562,10 18:10
RYGYO REYSAS GMYO 4.69 1.3 45.240.031,18 18:10
RYSAS REYSAS LOJISTIK 6.05 0.83 78.121.155,92 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.47 8.76 35.627.144,17 18:10
SAHOL SABANCI HOLDING 7.87 -0.25 75.306.704,05 18:10
SAMAT SARAY MATBAACILIK 3.43 -1.72 9.356.591,28 18:10
SANEL SANEL MUHENDISLIK 3.56 0.28 2.962.042,09 18:10
SANFM SANIFOAM SUNGER 6.13 -8.37 29.820.174,03 18:10
SANKO SANKO PAZARLAMA 6.86 -0.58 1.250.044,39 18:10
SARKY SARKUYSAN 4.67 0.86 8.312.717,33 18:10
SASA SASA POLYESTER 15.35 -0.84 147.640.798,83 18:10
SAYAS SAY REKLAMCILIK 5.32 1.33 6.823.504,91 18:10
SEKFK SEKER FIN. KIR. 4.19 0.24 1.462.553,53 18:10
SEKUR SEKURO PLASTIK 8.03 -7.81 31.581.970,70 18:10
SELEC SELCUK ECZA DEPOSU 7.96 -1.97 28.117.397,84 18:10
SELGD SELCUK GIDA 2.53 -2.32 671.390,07 18:10
SERVE SERVE FILM PRODUKSIYON 9.19 5.63 1.346.439,21 18:10
SEYKM SEYITLER KIMYA 10.08 9.92 46.084.011,46 18:10
SILVR SILVERLINE ENDUSTRI 3.75 0.27 12.956.743,38 18:10
SISE SISE CAM 6.16 -0.65 1.057.914.917,45 18:10
SKBNK SEKERBANK 1.38 0 72.699.518,97 18:10
SKTAS SOKTAS 3.98 -1.24 5.398.804,93 18:10
SMART SMARTIKS YAZILIM 7.7 2.94 70.513.295,89 18:10
SNGYO SINPAS GMYO 1.48 -1.99 51.772.217,85 18:10
SNKRN SENKRON GUVENLIK 2.19 0.46 227.858,97 18:10
SNPAM SONMEZ PAMUKLU 11.06 0.82 3.042.333,31 18:10
SODA SODA SANAYII 6.93 0.14 70.472.652,66 18:10
SODSN SODAS SODYUM SANAYII 11.57 -1.11 41.486,46 18:10
SOKM SOK MARKETLER TICARET 12.44 -1.89 32.504.489,19 18:10
SONME SONMEZ FILAMENT 11.27 3.3 5.094.310,87 18:10
SRVGY SERVET GMYO 22.44 3.6 7.993.150,60 18:10
SUMAS SUMAS SUNI TAHTA 16.99 -0.53 61.016,60 18:10
TACTR TAC TARIM URUNLERI 4.99 -0.8 188.727,48 18:10
TATGD TAT GIDA 10.28 -1.72 23.790.192,71 18:10
TAVHL TAV HAVALIMANLARI 15.08 0.4 129.254.698,52 18:10
TBORG T.TUBORG 14.75 -0.07 1.417.181,88 18:10
TCELL TURKCELL 14.53 1.68 172.942.349,02 18:10
TDGYO TREND GMYO 6.99 4.17 7.629.641,44 18:10
TEKTU TEK-ART TURIZM 1.49 -1.97 32.672.478,13 18:10
TGSAS TGS DIS TICARET 7.99 1.27 4.357.216,88 18:10
THYAO TURK HAVA YOLLARI 10.51 -1.68 465.100.490,90 18:10
TIRE MONDI TIRE KUTSAN 6.25 2.46 60.143.578,88 18:10
TKFEN TEKFEN HOLDING 14.95 0.27 134.254.520,48 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.74 0.7 46.877.929,87 18:10
TKURU TAZE KURU GIDA 188.3 9.99 1.965.287,10 18:10
TLMAN TRABZON LIMAN 14.87 3.12 10.784.908,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.9 -4.01 2.987.290,96 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.53 -0.66 41.060.318,64 18:10
TOASO TOFAS OTO. FAB. 22.3 -0.27 28.025.747,34 18:10
TRCAS TURCAS PETROL 3.38 2.42 41.384.612,55 18:10
TRGYO TORUNLAR GMYO 3.49 -1.69 53.884.881,05 18:10
TRKCM TRAKYA CAM 4.04 1 156.808.281,00 18:10
TSGYO TSKB GMYO 2.19 -0.9 12.857.326,81 18:10
TSKB T.S.K.B. 1.11 0 73.276.803,35 18:10
TSPOR TRABZONSPOR SPORTIF 5.53 9.94 722.497.055,50 18:10
TTKOM TURK TELEKOM 7.05 2.17 210.376.904,75 18:10
TTRAK TURK TRAKTOR 91.4 -0.44 11.986.978,00 18:10
TUCLK TUGCELIK 5.95 1.02 15.284.827,88 18:10
TUKAS TUKAS 10.57 -4.69 88.357.154,22 18:10
TUPRS TUPRAS 79.85 -1.36 328.319.447,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 85.8 -2.83 20.740.656,10 18:10
TURSG TURKIYE SIGORTA 6.18 3 501.673.775,52 18:10
UFUK UFUK YATIRIM 7.25 -2.03 58.015,15 18:10
ULAS ULASLAR TURIZM YAT. 2.74 -4.86 6.859.102,18 18:10
ULKER ULKER BISKUVI 22.38 -1.15 33.098.028,62 18:10
ULUSE ULUSOY ELEKTRIK 42.12 3.18 2.136.406,08 18:10
ULUUN ULUSOY UN SANAYI 9.85 -3.53 77.229.417,20 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.6 1.91 39.376.113,62 18:10
UTPYA UTOPYA TURIZM 6.9 -0.14 3.389.614,83 18:10
UZERB UZERTAS BOYA 4.33 4.84 136.366,16 18:10
VAKBN VAKIFLAR BANKASI 4.19 0.96 467.856.399,70 18:10
VAKFN VAKIF FIN. KIR. 4.66 0.87 144.583.657,45 18:10
VAKKO VAKKO TEKSTIL 5.48 4.58 24.382.536,64 18:10
VANGD VANET GIDA 1.72 1.18 596.012,86 18:10
VERTU VERUSATURK GIRISIM 5.85 0 8.574.610,14 18:10
VERUS VERUSA HOLDING 33.76 0.78 17.934.327,08 18:10
VESBE VESTEL BEYAZ ESYA 25.88 -0.46 2.798.525,38 18:10
VESTL VESTEL 18.16 -1.25 37.123.406,07 18:10
VKFYO VAKIF YAT. ORT. 8.25 0.61 19.797.645,98 18:10
VKGYO VAKIF GMYO 3.02 -0.98 67.403.747,86 18:10
VKING VIKING KAGIT 4.71 0.43 2.419.109,12 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14.41 -1.64 4.878.366,83 18:10
YATAS YATAS 7.99 0 9.324.322,37 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.72 3.03 13.999.242,97 18:10
YBTAS YIBITAS INSAAT MALZEME 6749.9 -0.75 95.150,90 18:10
YESIL YESIL YATIRIM HOLDING 15.7 0.13 7.888.922,73 18:10
YGGYO YENI GIMAT GMYO 12.14 0.91 915.372,12 18:10
YGYO YESIL GMYO 0.84 0 11.826.813,74 18:10
YKBNK YAPI VE KREDI BANK. 2.05 -0.49 335.191.152,20 18:10
YKGYO YAPI KREDI KORAY GMYO 3.8 1.33 39.769.193,96 18:10
YKSLN YUKSELEN CELIK 7.5 -3.47 78.402.492,50 18:10
YONGA YONGA MOBILYA 31.46 10 731.853,98 18:10
YUNSA YUNSA 12.33 3.61 54.082.963,66 18:10
YYAPI YESIL YAPI 0.91 0 4.208.394,82 18:10
ZOREN ZORLU ENERJI 2.71 0.74 429.720.936,63 18:10
error: Content is protected !!