Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	15,50	-2,82	1.695.551,58	18:10
ADEL ADEL KALEMCILIK	28,14	0,36	7.912.306,40	18:10
ADESE ADESE GAYRIMENKUL	1,24	0,00	4.808.977,46	18:10
AEFES ANADOLU EFES	20,40	-2,30	49.155.025,80	18:10
AFYON AFYON CIMENTO	3,41	-2,29	14.921.190,62	18:10
AGESA AGESA HAYAT EMEKLILIK	17,60	-1,01	763.736,75	18:10
AGHOL ANADOLU GRUBU HOLDING	22,20	-2,12	11.836.661,44	18:10
AGYO ATAKULE GMYO	3,52	2,03	14.941.790,35	18:10
AKBNK AKBANK	5,35	-3,60	299.325.258,44	18:10
AKCNS AKCANSA	13,62	-3,40	3.854.220,27	18:10
AKENR AK ENERJI	1,81	3,43	16.823.324,37	18:10
AKFGY AKFEN GMYO	3,96	2,59	4.040.084,72	18:10
AKGRT AKSIGORTA	6,81	-2,58	6.282.583,36	18:10
AKMGY AKMERKEZ GMYO	37,14	-2,83	532.249,06	18:10
AKSA AKSA	20,96	0,19	40.255.076,03	18:10
AKSEN AKSA ENERJI	14,33	-2,78	36.670.591,03	18:10
AKSGY AKIS GMYO	1,71	-3,39	12.758.962,05	18:10
AKSUE AKSU ENERJI	11,02	1,01	1.433.989,24	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,76	1,85	34.002.657,42	18:10
ALARK ALARKO HOLDING	8,89	-2,95	24.762.901,79	18:10
ALBRK ALBARAKA TURK	1,48	-2,63	31.587.840,95	18:10
ALCAR ALARKO CARRIER	306,50	-4,58	20.598.305,00	18:10
ALCTL ALCATEL LUCENT TELETAS	24,06	-2,59	5.920.830,90	18:10
ALGYO ALARKO GMYO	20,88	-2,43	19.160.265,62	18:10
ALKA ALKIM KAGIT	14,13	-1,88	2.418.719,28	18:10
ALKIM ALKIM KIMYA	14,75	-1,99	27.495.331,60	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	1,83	-2,66	326.891,41	18:10
ANELE ANEL ELEKTRIK	2,54	-3,05	8.220.154,82	18:10
ANHYT ANADOLU HAYAT EMEK.	9,34	-1,58	1.523.999,81	18:10
ANSGR ANADOLU SIGORTA	6,02	-1,63	6.171.495,94	18:10
ARCLK ARCELIK	31,70	-0,63	259.293.297,14	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	48,22	-4,33	44.892.257,53	18:10
ARENA ARENA BILGISAYAR	9,72	-2,90	5.213.926,27	18:10
ARMDA ARMADA BILGISAYAR	51,65	-2,09	634.226,70	18:10
ARSAN ARSAN TEKSTIL	4,29	-3,81	6.896.024,09	18:10
ARZUM ARZUM EV ALETLERI	19,49	-3,32	40.295.984,34	18:10
ASELS ASELSAN	14,98	0,81	170.672.389,20	18:10
ASUZU ANADOLU ISUZU	15,22	-2,93	3.161.643,28	18:10
ATAGY ATA GMYO	4,08	-3,32	2.186.886,07	18:10
ATATP ATP BILGISAYAR	35,40	-5,50	10.011.809,94	18:10
ATEKS AKIN TEKSTIL	32,10	-3,14	4.962.675,98	18:10
ATLAS ATLAS YAT. ORT.	1,45	-1,36	974.340,54	18:10
ATSYH ATLANTIS YATIRIM HOLDING	4,60	3,37	541.261,07	18:10
AVGYO AVRASYA GMYO	2,74	-9,87	36.197.142,70	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,75	0,00	4.430.439,30	18:10
AVOD A.V.O.D GIDA VE TARIM	5,10	-2,86	3.912.555,74	18:10
AVTUR AVRASYA PETROL VE TUR.	2,72	-2,51	2.335.070,91	18:10
AYCES ALTINYUNUS CESME	52,80	-3,74	1.119.630,05	18:10
AYDEM AYDEM ENERJI	6,61	-2,65	14.750.895,92	18:10
AYEN AYEN ENERJI	4,70	-3,49	11.941.847,93	18:10
AYES AYES CELIK HASIR VE CIT	18,65	-1,84	432.703,25	18:10
AYGAZ AYGAZ	14,88	-3,00	15.629.310,88	18:10
BAGFS BAGFAS	18,73	-1,42	1.134.452,07	18:10
BAKAB BAK AMBALAJ	19,35	-3,73	1.777.685,16	18:10
BALAT BALATACILAR BALATACILIK	9,46	10,00	2.101.609,06	18:10
BANVT BANVIT	66,15	-0,53	663.292,00	18:10
BASCM BASTAS BASKENT CIMENTO	9,30	-4,32	162.431,95	18:10
BASGZ BASKENT DOGALGAZ GMYO	24,60	-3,53	72.001.963,62	18:10
BAYRK BAYRAK TABAN SANAYI	8,34	0,72	3.102.098,60	18:10
BERA BERA HOLDING	9,59	-3,42	25.932.705,90	18:10
BEYAZ BEYAZ FILO	8,52	-2,07	2.399.340,33	18:10
BFREN BOSCH FREN SISTEMLERI	836,20	-2,21	4.605.903,90	18:10
BIMAS BIM MAGAZALAR	67,60	-2,94	97.641.727,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	35,14	-2,12	266.353.465,04	18:10
BIZIM BIZIM MAGAZALARI	12,41	-1,27	21.113.272,31	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,59	5,44	350.937.306,83	18:10
BLCYT BILICI YATIRIM	18,01	-1,69	22.856.514,12	18:10
BMSCH BMS CELIK HASIR	8,44	-9,93	46.048.935,26	18:10
BNTAS BANTAS AMBALAJ	3,52	-2,22	4.968.591,83	18:10
BOBET BOGAZICI BETON SANAYI	4,68	-0,64	43.936.591,10	18:10
BOSSA BOSSA	27,96	-1,55	1.273.199,90	18:10
BRISA BRISA	21,62	-1,73	6.652.989,68	18:10
BRKO BIRKO MENSUCAT	1,09	-3,54	393.056,73	18:10
BRKSN BERKOSAN YALITIM	8,27	-5,49	4.320.935,93	18:10
BRLSM BIRLESIM MUHENDISLIK	9,99	0,10	86.150.709,40	18:10
BRMEN BIRLIK MENSUCAT	2,11	-4,09	237.020,92	18:10
BRSAN BORUSAN MANNESMANN	22,50	-4,09	15.838.858,02	18:10
BRYAT BORUSAN YAT. PAZ.	374,60	-8,57	70.928.074,30	18:10
BSOKE BATISOKE CIMENTO	3,00	-0,33	33.303.672,52	18:10
BTCIM BATI CIMENTO	11,72	-2,25	6.550.934,79	18:10
BUCIM BURSA CIMENTO	3,24	-3,57	7.079.308,18	18:10
BURCE BURCELIK	20,68	-4,70	5.799.876,48	18:10
BURVA BURCELIK VANA	22,00	-4,26	2.277.127,46	18:10
CANTE CAN2 TERMIK	12,61	-0,39	24.881.881,03	18:10
CASA CASA EMTIA PETROL	126,50	-3,07	200.886,00	18:10
CCOLA COCA COLA ICECEK	83,75	-2,73	43.620.491,85	18:10
CELHA CELIK HALAT	6,06	-2,10	3.240.681,36	18:10
CEMAS CEMAS DOKUM	1,16	-2,52	33.267.006,26	18:10
CEMTS CEMTAS	12,95	-1,67	9.434.140,25	18:10
CEOEM CEO EVENT MEDYA	8,08	-1,46	9.276.607,56	18:10
CIMSA CIMSA	25,70	-4,74	41.737.799,34	18:10
CLEBI CELEBI	157,00	-1,88	52.452.362,00	18:10
CMBTN CIMBETON	207,00	-2,54	3.255.632,70	18:10
CMENT CIMENTAS	26,02	-3,27	248.022,38	18:10
COSMO COSMOS YAT. HOLDING	10,16	-3,88	158.091,13	18:10
CRDFA CREDITWEST FAKTORING	4,17	-2,34	2.741.684,13	18:10
CRFSA CARREFOURSA	42,00	-4,89	4.337.794,70	18:10
CUSAN CUHADAROGLU METAL	7,67	-4,24	7.334.220,02	18:10
DAGHL DAGI YATIRIM HOLDING	12,50	-0,71	9.868.288,84	18:10
DAGI DAGI GIYIM	3,54	4,42	114.281.849,96	18:10
DARDL DARDANEL	2,68	-5,30	25.539.570,31	18:10
DENGE DENGE HOLDING	1,55	-0,64	1.651.889,52	18:10
DERHL DERLUKS YATIRIM HOLDING	4,61	-0,22	3.525.804,17	18:10
DERIM DERIMOD	9,92	-0,60	2.780.814,89	18:10
DESA DESA DERI	8,88	-1,99	3.734.369,24	18:10
DESPC DESPEC BILGISAYAR	12,31	1,57	13.071.928,32	18:10
DEVA DEVA HOLDING	22,24	-4,14	14.931.917,06	18:10
DGATE DATAGATE BILGISAYAR	13,18	-3,09	9.917.394,25	18:10
DGGYO DOGUS GMYO	8,84	-2,43	704.208,18	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2,40	1,69	115.853.741,87	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5,34	-4,64	377.789,80	18:10
DITAS DITAS DOGAN	16,80	-2,15	9.713.308,84	18:10
DMSAS DEMISAS DOKUM	6,69	-1,62	3.840.433,28	18:10
DNISI DINAMIK ISI MAKINA YALITIM	11,29	-4,00	5.701.896,42	18:10
DOAS DOGUS OTOMOTIV	33,84	-3,59	98.472.134,62	18:10
DOBUR DOGAN BURDA	22,60	-2,08	325.703,54	18:10
DOCO DO-CO	680,00	-2,27	64.940.732,50	18:10
DOGUB DOGUSAN	5,14	-1,72	10.901.899,56	18:10
DOHOL DOGAN HOLDING	2,48	-1,59	81.353.670,52	18:10
DOKTA DOKTAS DOKUMCULUK	29,98	-2,98	336.831,62	18:10
DURDO DURAN DOGAN BASIM	14,27	-0,07	2.747.120,10	18:10
DYOBY DYO BOYA	10,01	-2,53	7.310.668,99	18:10
DZGYO DENIZ GMYO	2,08	-0,95	10.109.246,29	18:10
ECILC ECZACIBASI ILAC	5,87	-2,81	25.553.686,81	18:10
ECZYT ECZACIBASI YATIRIM	38,00	-4,28	24.214.135,84	18:10
EDATA E-DATA TEKNOLOJI	10,89	-3,54	7.712.951,78	18:10
EDIP EDIP GAYRIMENKUL	3,76	9,94	61.073.276,21	18:10
EGEEN EGE ENDUSTRI	1.149,50	-2,73	20.460.136,40	18:10
EGEPO NASMED EGEPOL	5,87	-4,24	33.402.614,46	18:10
EGGUB EGE GUBRE	152,70	-2,18	9.713.369,30	18:10
EGPRO EGE PROFIL	27,02	-2,38	6.942.161,02	18:10
EGSER EGE SERAMIK	12,50	-2,95	6.364.782,72	18:10
EKGYO EMLAK KONUT GMYO	1,78	-2,20	235.276.173,06	18:10
EKIZ EKIZ KIMYA	6,02	-4,90	134.524,61	18:10
EMKEL EMEK ELEKTRIK	2,50	-2,34	8.651.173,79	18:10
EMNIS EMINIS AMBALAJ	18,68	-5,56	141.041,76	18:10
ENJSA ENERJISA ENERJI	10,47	-0,85	19.597.141,49	18:10
ENKAI ENKA INSAAT	10,14	-0,39	19.701.860,08	18:10
EPLAS EGEPLAST	26,32	0,84	4.966.216,74	18:10
ERBOS ERBOSAN	108,90	-3,20	53.677.794,20	18:10
EREGL EREGLI DEMIR CELIK	16,49	-3,23	523.252.654,79	18:10
ERSU ERSU GIDA	3,55	0,57	17.090.130,66	18:10
ESCAR ESCAR TURIZM TASIMACILIK	18,72	-4,64	12.734.023,35	18:10
ESCOM ESCORT TEKNOLOJI	5,52	-3,16	6.713.088,19	18:10
ESEN ESENBOGA ELEKTRIK	31,68	-6,27	61.551.643,04	18:10
ETILR ETILER GIDA	5,29	-1,12	441.620,02	18:10
ETYAT EURO TREND YAT. ORT.	3,40	-1,45	1.018.514,81	18:10
EUHOL EURO YATIRIM HOLDING	2,31	-0,43	15.175.851,21	18:10
EUKYO EURO KAPITAL YAT. ORT.	6,48	-2,99	5.274.765,34	18:10
EUYO EURO YAT. ORT.	3,16	-4,24	1.027.891,75	18:10
FADE FADE GIDA	8,18	-1,68	13.208.469,74	18:10
FENER FENERBAHCE FUTBOL	31,00	-4,38	101.446.356,84	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2,41	-2,82	5.947.343,15	18:10
FMIZP F-M IZMIT PISTON	104,50	-3,06	5.814.344,70	18:10
FONET FONET BILGI TEKNOLOJILERI	11,88	-3,41	9.900.866,66	18:10
FORMT FORMET METAL VE CAM	1,21	-1,63	6.563.992,21	18:10
FRIGO FRIGO PAK GIDA	18,15	-4,32	8.188.701,48	18:10
FROTO FORD OTOSAN	165,20	-0,54	125.364.116,20	18:10
GARAN GARANTI BANKASI	9,08	-3,30	1.283.323.498,26	18:10
GARFA GARANTI FAKTORING	11,30	9,92	8.485.183,13	18:10
GEDIK GEDIK Y. MEN. DEG.	6,80	-3,13	4.500.027,70	18:10
GEDZA GEDIZ AMBALAJ	17,21	3,24	7.895.221,69	18:10
GENIL GEN ILAC	13,49	-2,88	62.915.261,39	18:10
GENTS GENTAS	2,99	-2,61	4.613.854,10	18:10
GEREL GERSAN ELEKTRIK	5,32	-3,45	10.251.530,18	18:10
GESAN GIRISIM ELEKTRIK SANAYI	23,42	-0,26	108.486.296,16	18:10
GLBMD GLOBAL MEN. DEG.	6,10	-0,81	2.208.829,66	18:10
GLRYH GULER YAT. HOLDING	2,52	-3,82	7.700.155,45	18:10
GLYHO GLOBAL YAT. HOLDING	2,02	-2,88	40.754.939,32	18:10
GOLTS GOLTAS CIMENTO	37,00	-2,73	5.770.542,60	18:10
GOODY GOOD-YEAR	7,49	-2,47	23.959.689,49	18:10
GOZDE GOZDE GIRISIM	5,52	-2,82	33.098.141,01	18:10
GRNYO GARANTI YAT. ORT.	2,29	-0,43	3.801.403,71	18:10
GSDDE GSD DENIZCILIK	2,97	1,71	16.408.109,22	18:10
GSDHO GSD HOLDING	2,33	0,43	90.448.919,12	18:10
GSRAY GALATASARAY SPORTIF	3,43	-4,99	62.601.137,12	18:10
GUBRF GUBRE FABRIK.	48,32	-0,49	89.030.819,12	18:10
GWIND GALATA WIND ENERJI	3,53	-2,75	20.574.219,35	18:10
HALKB T. HALK BANKASI	4,58	-1,93	119.951.787,29	18:10
HATEK HATAY TEKSTIL	16,45	-0,78	2.082.275,64	18:10
HDFGS HEDEF GIRISIM	2,68	-3,25	25.307.795,09	18:10
HEKTS HEKTAS	8,08	-0,12	80.299.891,88	18:10
HLGYO HALK GMYO	2,45	-0,41	24.566.561,46	18:10
HUBVC HUB GIRISIM	11,61	9,94	73.658.242,58	18:10
HURGZ HURRIYET GZT.	2,29	0,00	24.247.668,18	18:10
ICBCT ICBC TURKEY BANK	5,53	-2,98	4.429.674,33	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	49,32	-0,36	17.637.773,53	18:10
IDGYO IDEALIST GMYO	2,41	-2,03	10.760.891,99	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,92	2,22	9.080.462,32	18:10
IHEVA IHLAS EV ALETLERI	0,95	-3,06	3.374.132,31	18:10
IHGZT IHLAS GAZETECILIK	1,02	-2,86	16.650.470,14	18:10
IHLAS IHLAS HOLDING	0,56	-1,75	8.042.104,59	18:10
IHLGM IHLAS GAYRIMENKUL	0,89	-1,11	13.076.374,83	18:10
IHYAY IHLAS YAYIN HOLDING	0,74	-3,90	2.750.310,88	18:10
INDES INDEKS BILGISAYAR	6,24	1,13	19.483.053,67	18:10
INFO INFO YATIRIM	3,71	-3,64	2.774.263,11	18:10
INTEM INTEMA	34,30	-2,45	1.491.746,04	18:10
INVEO INVEO YATIRIM HOLDING	95,10	-3,40	19.743.676,05	18:10
IPEKE IPEK DOGAL ENERJI	11,49	-1,88	34.736.908,13	18:10
ISATR IS BANKASI (A)	260.200,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	64,45	-6,05	2.821.567,30	18:10
ISBTR IS BANKASI (B)	30.000,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	5,15	-2,28	236.534.119,94	18:10
ISDMR ISKENDERUN DEMIR CELIK	11,35	-2,83	15.885.532,23	18:10
ISFIN IS FIN.KIR.	2,89	-2,36	17.942.800,69	18:10
ISGSY IS GIRISIM	7,96	-0,62	17.914.704,20	18:10
ISGYO IS GMYO	1,87	1,63	69.462.612,79	18:10
ISKPL ISIK PLASTIK	6,81	-5,55	185.181.274,63	18:10
ISKUR IS BANKASI (KUR.)	360.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	13,71	-2,00	11.256.562,47	18:10
ISYAT IS YAT. ORT.	2,67	-1,11	1.516.277,66	18:10
ITTFH ITTIFAK HOLDING	1,36	-2,16	12.988.580,41	18:10
IZFAS IZMIR FIRCA	6,28	-3,68	2.138.723,32	18:10
IZMDC IZMIR DEMIR CELIK	2,38	-1,65	54.233.306,63	18:10
IZTAR IZ HAYVANCILIK TARIM	18,52	1,98	8.815.341,36	18:10
JANTS JANTSA JANT SANAYI	62,30	-4,15	30.577.294,30	18:10
KAPLM KAPLAMIN	22,62	-4,48	1.830.644,86	18:10
KAREL KAREL ELEKTRONIK	8,47	-4,29	9.506.630,18	18:10
KARSN KARSAN OTOMOTIV	3,48	-1,97	50.109.095,60	18:10
KARTN KARTONSAN	48,42	-2,77	9.931.105,64	18:10
KARYE KARTAL YEN. ENERJI	14,20	-5,14	20.624.527,67	18:10
KATMR KATMERCILER EKIPMAN	1,31	-3,68	38.867.148,77	18:10
KCHOL KOC HOLDING	23,10	-1,70	255.789.761,08	18:10
KENT KENT GIDA	189,90	-2,11	1.063.682,40	18:10
KERVN KERVANSARAY YAT. HOLDING	0,43	-6,52	1.682.139,53	18:10
KERVT KEREVITAS GIDA	4,23	-2,53	11.876.107,82	18:10
KFEIN KAFEIN YAZILIM	21,58	-4,09	13.494.719,34	18:10
KGYO KORAY GMYO	6,99	-3,59	11.917.810,57	18:10
KLGYO KILER GMYO	1,84	-0,54	10.369.397,23	18:10
KLKIM KALEKIM KIMYEVI MADDELER	11,98	-3,23	20.364.928,31	18:10
KLMSN KLIMASAN KLIMA	10,02	-2,24	3.460.316,15	18:10
KLNMA T. KALKINMA BANK.	22,48	-4,99	689.383,72	18:10
KNFRT KONFRUT GIDA	3,89	-1,77	9.316.708,52	18:10
KONTR KONTROLMATIK TEKNOLOJI	59,15	-4,75	31.884.435,70	18:10
KONYA KONYA CIMENTO	844,00	-2,31	11.940.824,40	18:10
KORDS KORDSA TEKNIK TEKSTIL	24,52	-2,70	73.097.679,40	18:10
KOZAA KOZA MADENCILIK	14,18	-1,80	166.685.721,33	18:10
KOZAL KOZA ALTIN	93,15	-1,90	265.184.717,40	18:10
KRDMA KARDEMIR (A)	5,94	-2,14	6.809.537,48	18:10
KRDMB KARDEMIR (B)	5,87	-3,93	8.289.964,50	18:10
KRDMD KARDEMIR (D)	6,50	-3,42	434.351.782,38	18:10
KRGYO KORFEZ GMYO	5,46	-2,33	8.484.553,15	18:10
KRONT KRON TELEKOMUNIKASYON	33,30	-3,48	8.657.870,62	18:10
KRSTL KRISTAL KOLA	1,30	-2,99	7.318.794,40	18:10
KRTEK KARSU TEKSTIL	8,39	-3,23	6.195.935,87	18:10
KRVGD KERVAN GIDA	12,30	-0,89	7.332.514,60	18:10
KSTUR KUSTUR KUSADASI TURIZM	169,30	-5,31	206.974,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	58,45	-9,94	5.489.880,25	18:10
KUTPO KUTAHYA PORSELEN	58,25	1,75	20.051.973,25	18:10
KUYAS KUYAS YATIRIM	2,78	-1,42	12.628.504,19	18:10
KZBGY KIZILBUK GYO	25,50	-1,92	54.961.339,30	18:10
LIDFA LIDER FAKTORING	3,24	-1,82	19.181.584,50	18:10
LINK LINK BILGISAYAR	28,42	-1,66	1.980.666,76	18:10
LKMNH LOKMAN HEKIM SAGLIK	11,01	-1,61	7.217.333,51	18:10
LOGO LOGO YAZILIM	41,90	-1,64	28.680.446,30	18:10
LUKSK LUKS KADIFE	44,02	-3,21	3.089.106,56	18:10
MAALT MARMARIS ALTINYUNUS	168,00	-3,00	6.075.570,30	18:10
MAKTK MAKINA TAKIM	2,93	-2,01	10.340.323,64	18:10
MANAS MANAS ENERJI YONETIMI	16,19	-4,65	13.377.917,34	18:10
MARKA MARKA YATIRIM HOLDING	4,33	-5,46	1.178.324,25	18:10
MARTI MARTI OTEL	1,72	-2,82	6.326.490,62	18:10
MAVI MAVI GIYIM	63,70	-0,78	72.132.945,55	18:10
MEDTR MEDITERA TIBBI MALZEME	35,30	-7,06	32.507.187,42	18:10
MEGAP MEGA POLIETILEN	5,25	-4,02	9.749.654,55	18:10
MEPET METRO PETROL VE TESISLERI	2,80	1,08	18.462.285,12	18:10
MERCN MERCAN KIMYA	11,20	-2,69	38.968.007,18	18:10
MERIT MERIT TURIZM	15,70	-1,81	750.411,13	18:10
MERKO MERKO GIDA	5,06	-2,50	15.650.027,54	18:10
METRO METRO HOLDING	1,52	9,35	63.462.482,03	18:10
METUR METEMTUR YATIRIM	3,28	-3,24	9.395.536,57	18:10
MGROS MIGROS TICARET	32,22	-0,86	37.344.782,10	18:10
MIPAZ MILPA	4,05	-5,59	23.262.319,39	18:10
MMCAS MMC SAN. VE TIC. YAT.	5,78	7,43	130.286,96	18:10
MNDRS MENDERES TEKSTIL	2,12	-4,50	9.756.904,44	18:10
MPARK MLP SAGLIK	26,40	-1,49	16.063.856,80	18:10
MRGYO MARTI GMYO	1,06	-1,85	25.871.265,52	18:10
MRSHL MARSHALL	273,60	7,29	6.583.625,50	18:10
MSGYO MISTRAL GMYO	4,50	-3,43	3.399.591,11	18:10
MTRKS MATRIKS BILGI DAGITIM	34,60	-4,21	30.651.581,18	18:10
MTRYO METRO YAT. ORT.	1,86	-2,11	262.164,94	18:10
MZHLD MAZHAR ZORLU HOLDING	33,00	-2,94	545.507,60	18:10
NATEN NATUREL ENERJI	35,92	-3,85	21.947.300,92	18:10
NETAS NETAS TELEKOM.	16,26	-2,52	5.536.949,03	18:10
NIBAS NIGBAS NIGDE BETON	10,16	-5,84	18.774.731,92	18:10
NTGAZ NATURELGAZ	7,59	-2,44	10.817.497,62	18:10
NTHOL NET HOLDING	4,35	-2,68	19.527.971,01	18:10
NUGYO NUROL GMYO	13,23	-9,94	11.217.114,92	18:10
NUHCM NUH CIMENTO	32,30	-3,81	5.160.776,84	18:10
ODAS ODAS ELEKTRIK	1,35	-2,88	142.255.354,09	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	6,89	-0,86	1.375.736,12	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	15,61	-7,74	127.445.416,37	18:10
ORGE ORGE ENERJI ELEKTRIK	6,61	3,28	15.253.237,37	18:10
ORMA ORMA ORMAN MAHSULLERI	26,98	-0,44	262.579,84	18:10
OSMEN OSMANLI MENKUL	26,20	-4,73	1.027.453,80	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,24	-2,18	15.671.359,53	18:10
OTKAR OTOKAR	308,00	-2,07	42.341.858,70	18:10
OYAKC OYAK CIMENTO	6,38	-1,09	13.538.350,81	18:10
OYAYO OYAK YAT. ORT.	6,52	-2,40	1.247.299,49	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,15	9,99	25.292.039,41	18:10
OYYAT OYAK YATIRIM MENKUL	23,90	-2,61	4.753.293,94	18:10
OZBAL OZBAL CELIK BORU	14,19	-1,11	16.001.895,99	18:10
OZGYO OZDERICI GMYO	1,48	-5,13	9.835.038,38	18:10
OZKGY OZAK GMYO	4,61	-0,43	14.032.896,63	18:10
OZRDN OZERDEN PLASTIK	7,48	-0,93	1.880.447,78	18:10
PAGYO PANORA GMYO	6,72	-0,44	759.455,63	18:10
PAMEL PAMEL ELEKTRIK	47,30	-0,96	6.601.944,30	18:10
PAPIL PAPILON SAVUNMA	12,99	-3,49	5.409.791,52	18:10
PARSN PARSAN	26,38	-1,79	11.575.230,30	18:10
PEGYO PERA GMYO	1,36	-4,23	5.931.888,26	18:10
PEKGY PEKER GMYO	0,94	-2,08	20.189.331,18	18:10
PENGD PENGUEN GIDA	2,95	-2,32	8.942.358,85	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	135,00	-3,57	25.192.971,50	18:10
PETKM PETKIM	6,10	-2,09	351.118.972,41	18:10
PETUN PINAR ET VE UN	16,29	-3,21	4.388.687,02	18:10
PGSUS PEGASUS	69,10	-1,99	304.135.859,45	18:10
PINSU PINAR SU	7,95	-0,75	2.670.021,73	18:10
PKART PLASTIKKART	19,10	0,53	4.329.548,60	18:10
PKENT PETROKENT TURIZM	1.906,60	-3,57	277.760,90	18:10
PNSUT PINAR SUT	16,20	-2,70	4.273.197,37	18:10
POLHO POLISAN HOLDING	2,65	-2,57	12.714.224,08	18:10
POLTK POLITEKNIK METAL	343,90	-0,98	2.105.251,40	18:10
PRKAB TURK PRYSMIAN KABLO	14,30	-3,77	21.255.299,82	18:10
PRKME PARK ELEK.MADENCILIK	4,57	2,24	8.928.200,37	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,92	-2,97	1.613.759,71	18:10
PSDTC PERGAMON DIS TICARET	22,34	-1,24	4.819.962,02	18:10
QNBFB QNB FINANSBANK	37,84	-0,84	336.612,78	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	67,95	3,42	238.572,05	18:10
QUAGR QUA GRANITE HAYAL YAPI	12,02	-0,08	43.635.502,11	18:10
RALYH RAL YATIRIM HOLDING	3,81	-4,51	4.462.123,95	18:10
RAYSG RAY SIGORTA	9,50	-1,96	361.140,35	18:10
RHEAG RHEA GIRISIM	1,97	-1,01	548.110,76	18:10
RODRG RODRIGO TEKSTIL	14,06	-3,63	1.231.567,04	18:10
ROYAL ROYAL HALI	3,11	-3,72	293.425,85	18:10
RTALB RTA LABORATUVARLARI	23,28	-3,64	60.309.202,78	18:10
RYGYO REYSAS GMYO	2,90	-2,36	14.100.234,99	18:10
RYSAS REYSAS LOJISTIK	4,92	-2,57	20.194.077,99	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,45	-3,99	4.223.854,10	18:10
SAHOL SABANCI HOLDING	9,63	-0,41	91.021.258,78	18:10
SAMAT SARAY MATBAACILIK	4,06	-1,69	2.215.172,57	18:10
SANEL SANEL MUHENDISLIK	4,94	-1,20	1.297.221,87	18:10
SANFM SANIFOAM SUNGER	25,00	-4,94	8.551.000,04	18:10
SANKO SANKO PAZARLAMA	9,32	-3,72	4.903.475,70	18:10
SARKY SARKUYSAN	12,37	-2,68	7.835.356,59	18:10
SASA SASA POLYESTER	26,30	-1,79	152.900.638,96	18:10
SAYAS SAY YENILENEBILIR ENERJI	21,28	-4,49	8.377.205,68	18:10
SEKFK SEKER FIN. KIR.	4,92	-2,38	2.706.414,83	18:10
SEKUR SEKURO PLASTIK	21,04	-1,41	6.350.726,44	18:10
SELEC SELCUK ECZA DEPOSU	8,49	-2,53	16.688.379,17	18:10
SELGD SELCUK GIDA	5,13	-6,22	5.535.057,72	18:10
SELVA SELVA GIDA SANAYI	8,32	0,00	12.714.190,21	18:10
SERVE SERVE FILM PRODUKSIYON	12,47	-0,24	358.940,44	18:10
SEYKM SEYITLER KIMYA	21,60	0,47	35.509.645,30	18:10
SILVR SILVERLINE ENDUSTRI	5,31	-1,85	3.378.181,57	18:10
SISE SISE CAM	8,20	-1,56	495.906.688,39	18:10
SKBNK SEKERBANK	1,00	-0,99	66.396.485,12	18:10
SKTAS SOKTAS	2,86	-0,35	14.898.470,54	18:10
SMART SMARTIKS YAZILIM	5,56	-0,18	1.173.916,02	18:10
SNGYO SINPAS GMYO	4,12	-1,90	68.975.634,83	18:10
SNKRN SENKRON GUVENLIK	27,00	1,66	742.076,84	18:10
SNPAM SONMEZ PAMUKLU	13,30	-1,85	168.955,88	18:10
SODSN SODAS SODYUM SANAYII	22,50	-1,66	138.878,10	18:10
SOKM SOK MARKETLER TICARET	12,32	-0,40	38.283.909,09	18:10
SONME SONMEZ FILAMENT	36,70	-1,87	861.571,80	18:10
SRVGY SERVET GMYO	72,30	0,14	17.731.753,50	18:10
SUMAS SUMAS SUNI TAHTA	84,20	-5,34	212.905,30	18:10
TACTR TAC TARIM URUNLERI	27,30	3,41	1.572.169,42	18:10
TATGD TAT GIDA	8,69	-1,81	6.563.063,94	18:10
TAVHL TAV HAVALIMANLARI	23,38	0,52	146.524.014,24	18:10
TBORG T.TUBORG	16,80	-1,18	207.172,44	18:10
TCELL TURKCELL	15,45	-1,21	84.929.157,34	18:10
TDGYO TREND GMYO	6,80	3,66	6.373.728,94	18:10
TEKTU TEK-ART TURIZM	1,29	-3,01	6.032.726,89	18:10
TEZOL EUROPAP TEZOL KAGIT	17,94	-2,71	1.526.938.817,27	18:10
TGSAS TGS DIS TICARET	15,10	4,14	5.446.983,34	18:10
THYAO TURK HAVA YOLLARI	12,81	0,71	1.507.050.650,15	18:10
TIRE MONDI TIRE KUTSAN	7,97	-3,39	9.942.422,89	18:10
TKFEN TEKFEN HOLDING	13,93	-1,21	57.305.661,61	18:10
TKNSA TEKNOSA IC VE DIS TICARET	6,23	-3,86	37.802.068,89	18:10
TKURU TAZE KURU GIDA	196,00	-3,40	1.414.570,90	18:10
TLMAN TRABZON LIMAN	26,30	-1,50	4.802.058,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	14,27	-1,92	5.156.199,87	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	15,88	-3,41	21.488.406,07	18:10
TOASO TOFAS OTO. FAB.	47,88	-0,21	98.728.863,00	18:10
TRCAS TURCAS PETROL	3,39	-1,74	2.989.262,79	18:10
TRGYO TORUNLAR GMYO	3,53	-0,84	192.528.681,78	18:10
TRILC TURK ILAC SERUM	13,31	-4,04	51.350.027,76	18:10
TSGYO TSKB GMYO	3,13	-4,57	15.477.684,49	18:10
TSKB T.S.K.B.	1,21	-3,20	104.795.560,80	18:10
TSPOR TRABZONSPOR SPORTIF	3,21	0,94	181.510.232,11	18:10
TTKOM TURK TELEKOM	7,09	-1,66	63.701.033,63	18:10
TTRAK TURK TRAKTOR	153,70	-3,76	16.072.694,40	18:10
TUCLK TUGCELIK	12,50	-3,92	15.357.497,10	18:10
TUKAS TUKAS	6,75	-3,16	25.764.489,57	18:10
TUPRS TUPRAS	107,50	-1,10	481.911.060,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,23	1,81	70.860.179,83	18:10
TURGG TURKER PROJE GAYRIMENKUL	137,50	-0,43	5.326.012,40	18:10
TURSG TURKIYE SIGORTA	4,85	-3,58	40.982.915,19	18:10
UFUK UFUK YATIRIM	20,00	-0,40	292.767,12	18:10
ULAS ULASLAR TURIZM YAT.	3,94	0,77	5.680.440,12	18:10
ULKER ULKER BISKUVI	19,15	-1,95	49.341.399,63	18:10
ULUSE ULUSOY ELEKTRIK	50,50	-1,46	259.995,25	18:10
ULUUN ULUSOY UN SANAYI	5,13	-3,21	12.653.423,75	18:10
UMPAS UMPAS HOLDING	1,25	4,17	51.721,77	18:10
UNLU UNLU YATIRIM HOLDING	5,33	-4,65	57.071.349,97	18:10
USAK USAK SERAMIK	1,72	-2,27	9.946.315,18	18:10
UTPYA UTOPYA TURIZM	21,50	-1,65	1.575.631,50	18:10
UZERB UZERTAS BOYA	28,02	-4,04	191.687,74	18:10
VAKBN VAKIFLAR BANKASI	3,39	-1,45	95.786.436,06	18:10
VAKFN VAKIF FIN. KIR.	7,81	-4,05	17.466.157,33	18:10
VAKKO VAKKO TEKSTIL	9,69	-3,58	8.424.176,11	18:10
VANGD VANET GIDA	6,15	-2,69	12.106.007,08	18:10
VBTYZ VBT YAZILIM	20,08	-7,04	25.304.280,22	18:10
VERTU VERUSATURK GIRISIM	20,72	-3,27	12.009.039,28	18:10
VERUS VERUSA HOLDING	47,00	-4,59	17.818.385,26	18:10
VESBE VESTEL BEYAZ ESYA	48,00	-1,84	39.788.146,20	18:10
VESTL VESTEL	27,94	0,14	47.755.786,68	18:10
VKFYO VAKIF YAT. ORT.	6,19	-4,03	4.461.266,37	18:10
VKGYO VAKIF GMYO	1,45	-2,03	19.335.131,77	18:10
VKING VIKING KAGIT	6,34	-1,09	3.955.472,64	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,40	-4,52	8.519.491,76	18:10
YATAS YATAS	13,85	-0,43	14.086.870,51	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	3,53	2,32	52.463.486,36	18:10
YBTAS YIBITAS INSAAT MALZEME	10.350,00	-4,61	113.850,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	50,00	-2,72	155.756.033,35	18:10
YESIL YESIL YATIRIM HOLDING	2,15	-2,71	28.228.471,12	18:10
YGGYO YENI GIMAT GMYO	15,80	5,54	3.522.059,09	18:10
YGYO YESIL GMYO	0,95	-3,06	5.284.106,51	18:10
YKBNK YAPI VE KREDI BANK.	2,38	-2,86	542.034.831,93	18:10
YKSLN YUKSELEN CELIK	4,86	-2,99	23.298.923,09	18:10
YONGA YONGA MOBILYA	19,98	-2,92	212.788,44	18:10
YUNSA YUNSA	13,15	1,23	22.979.868,86	18:10
YYAPI YESIL YAPI	1,13	-3,42	9.545.432,60	18:10
ZOREN ZORLU ENERJI	1,56	-1,27	23.543.385,85	18:10
ZRGYO ZIRAAT GMYO	1,60	0,63	4.538.418,25	18:10

EN ÇOK İŞLEM GÖRENLER

TEZOL	1.526.938.817,27
THYAO	1.507.050.650,15
GARAN	1.283.323.498,26
YKBNK	542.034.831,93
EREGL	523.252.654,79
SISE	495.906.688,39
TUPRS	481.911.060,40
KRDMD	434.351.782,38
PETKM	351.118.972,41
BJKAS	350.937.306,83
PGSUS	304.135.859,45
AKBNK	299.325.258,44
BIOEN	266.353.465,04
KOZAL	265.184.717,40
ARCLK	259.293.297,14
KCHOL	255.789.761,08
ISCTR	236.534.119,94
EKGYO	235.276.173,06
TRGYO	192.528.681,78
ISKPL	185.181.274,63
TSPOR	181.510.232,11
ASELS	170.672.389,20
KOZAA	166.685.721,33
YEOTK	155.756.033,35
SASA	152.900.638,96
TAVHL	146.524.014,24
ODAS	142.255.354,09
ORCAY	127.445.416,37
FROTO	125.364.116,20
HALKB	119.951.787,29
DGKLB	115.853.741,87
DAGI	114.281.849,96
GESAN	108.486.296,16
TSKB	104.795.560,80
FENER	101.446.356,84
TOASO	98.728.863,00
DOAS	98.472.134,62
BIMAS	97.641.727,00
VAKBN	95.786.436,06
SAHOL	91.021.258,78

Dolar	8,6718	% 0.24
Euro	10,1835	% 0.34
Sterlin	11,8577	% -0.31
Bitcoin	381731,00	% -7.06
Ethereum	26701,00	% -7.88
Çeyrek	799,00	% 2,01
G. Altın	491,61	% 0,75
BIST 100	1.391,91	% -1.94
Litecoin	1393.33	% -8.82
B. Cash	4772.95,00	% -9.90