Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	120.761,35	-0.33	18:10
BIST 100 AGIRLIK SINIRLAMALI	120.794,58	-0.33	18:10
BIST 100-30	166.375,68	0.24	18:10
BIST 30	145.533,92	-0.48	18:10
BIST 30 AGIRLIK SINIRLAMALI	146.581,75	-0.47	18:10
BIST 50	114.591,67	-0.45	18:10
ADANA	256.471,59	-1.43	18:10
ANA	287.097,00	1.89	18:10
ANKARA	161.648,34	0.42	18:10
ANTALYA	108.670,16	-0.76	18:10
ARACI KURUMLAR	152.952,05	-0.13	18:08
BALIKESIR	121.783,69	-0.01	18:10
BANKA	174.379,79	-0.11	18:10
BANKA DISI LIKIT 10	140.997,50	-0.82	18:10
BILISIM	42.249,37	3.32	18:10
BURSA	215.812,43	-0.57	18:10
DENIZLI	148.967,47	0.92	18:09
ELEKTRIK	5.077,33	1.23	18:10
FIN KIR FAKTORING	89.929,49	-1.56	18:10
GAYRIMENKUL YO	45.480,78	1.82	18:10
GIDA ICECEK	158.593,12	-0.17	18:10
GIP	106.497,01	0.1	18:09
HALKA ARZ	238.457,30	2.28	18:10
HIZMETLER	92.124,38	-0.2	18:10
HOLDING VE YATIRIM	105.311,97	-0.37	18:10
ILETISIM	37.031,07	-1.5	18:09
INSAAT	107.830,66	0.83	18:10
ISTANBUL	122.685,28	-0.13	18:10
IZMIR	217.784,63	1.25	18:10
KAYSERI	528.712,46	2.04	18:09
KIMYA PETROL PLASTIK	120.278,98	-0.37	18:10
KOBI SANAYI	147.016,09	0.56	18:10
KOCAELI	247.930,98	-0.77	18:10
KONYA	103.130,74	1.12	18:10
KURUMSAL YONETIM	104.370,96	-0.3	18:10
LIKIT BANKA	153.599,38	-0.12	18:10
MADENCILIK	112.226,47	-0.17	18:10
MALI	145.780,48	-0.04	18:10
MENKUL KIYM YO	58.042,50	1.51	18:10
METAL ANA	258.855,39	-0.71	18:10
METAL ESYA MAKINA	191.247,68	-0.14	18:10
ORMAN KAGIT BASIM	93.448,75	4.57	18:10
SIGORTA	388.093,84	0.46	18:10
SINAI	147.174,82	-0.17	18:10
SPOR	55.016,60	-1.18	18:10
SURDURULEBILIRLIK	149.975,74	-0.31	18:10
TAS TOPRAK	87.630,43	0.16	18:10
TEKIRDAG	465.919,93	6.02	18:10
TEKNOLOJI	114.658,92	1.44	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	150.698,41	2.89	18:10
TEKSTIL DERI	52.729,77	2.52	18:10
TEMETTU	118.211,75	-0.53	18:10
TEMETTU 25	159.857,30	-0.57	18:10
TICARET	250.172,78	-0.78	18:10
TUM	127.610,29	-0.07	18:10
TUM-100	244.654,64	1.79	18:10
TURIZM	13.821,48	-0.36	18:10
ULASTIRMA	178.357,59	2.31	18:10
YILDIZ	123.108,39	-0.34	18:10
IS BANKASI ISTIRAKLERI	184.486,54	0.36	18:10
KATILIM 30	141.591,00	1.2	18:10
KATILIM 50	146.707,40	1.08	18:10
KATILIM MODEL PORTFOY	176.461,83	3.05	18:10
ZIRAAT PORTFOY KATILIM	165.058,42	0.73	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	2.010.371.000,33
PETKM	807.181.804,06
KRDMD	666.512.604,69
ADESE	447.152.121,27
GARAN	351.994.092,62
GUSGR	311.969.407,00
HALKB	304.717.651,60
IPEKE	271.519.982,81
EKGYO	242.847.954,04
DGKLB	227.444.228,76
ASELS	224.446.130,88
TKNSA	203.491.812,98
ISFIN	189.033.778,97
TUPRS	182.843.328,57
OZGYO	176.563.594,91