Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.519,80 | 1.21 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.520,44 | 1.21 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.520,13 | 1.21 | 18:10 |
BIST 100-30 | 2.710,90 | 1.78 | 18:10 |
BIST 30 | 1.674,94 | 0.97 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.692,70 | 0.98 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.675,16 | 0.97 | 18:10 |
BIST 50 | 1.365,06 | 1.22 | 18:10 |
ADANA | 6.890,25 | -1.02 | 18:10 |
ANA | 5.874,90 | 1.16 | 18:10 |
ANKARA | 2.426,68 | 0.25 | 18:10 |
ANTALYA | 2.468,85 | 1.18 | 18:10 |
ARACI KURUMLAR | 5.620,43 | 0.33 | 18:10 |
BALIKESIR | 2.176,94 | 1.96 | 18:10 |
BANKA | 1.621,22 | 1.28 | 18:10 |
BANKA DISI LIKIT 10 | 1.795,58 | 0.5 | 18:09 |
BILISIM | 804,61 | 4.2 | 18:10 |
BURSA | 3.753,25 | 0.84 | 18:10 |
DENIZLI | 2.799,46 | -0.83 | 18:10 |
ELEKTRIK | 90,77 | -0.81 | 18:10 |
FIN KIR FAKTORING | 977,74 | 0.38 | 18:10 |
GAYRIMENKUL YO | 689,32 | -0.52 | 18:10 |
GIDA ICECEK | 2.071,20 | 3.64 | 18:10 |
HALKA ARZ | 6.370,64 | 3.32 | 18:10 |
HIZMETLER | 1.223,90 | 0.64 | 18:10 |
HOLDING VE YATIRIM | 1.327,13 | 1.02 | 18:10 |
ILETISIM | 429,59 | 0.34 | 18:10 |
INSAAT | 1.595,02 | 0.99 | 18:10 |
ISTANBUL | 1.592,33 | 1.28 | 18:10 |
IZMIR | 3.486,87 | 3.45 | 18:10 |
KAYSERI | 8.597,86 | 2.8 | 18:10 |
KIMYA PETROL PLASTIK | 1.901,80 | 0.66 | 18:10 |
KOBI SANAYI | 4.962,54 | 0.65 | 18:10 |
KOCAELI | 3.556,61 | 1.39 | 18:10 |
KONYA | 3.419,78 | 3.1 | 18:10 |
KURUMSAL YONETIM | 1.278,08 | 1.37 | 18:10 |
LIKIT BANKA | 1.420,59 | 1.29 | 18:10 |
MADENCILIK | 1.565,73 | 6.29 | 18:10 |
MALI | 1.622,33 | 0.93 | 18:10 |
MENKUL KIYM YO | 1.247,56 | 1.26 | 18:10 |
METAL ANA | 4.288,31 | 2.13 | 18:10 |
METAL ESYA MAKINA | 3.392,12 | 0.53 | 18:10 |
ORMAN KAGIT BASIM | 2.092,31 | 2.33 | 18:10 |
SIGORTA | 6.450,17 | 0.83 | 18:10 |
SINAI | 2.403,28 | 1.75 | 18:10 |
SPOR | 1.008,48 | 1.71 | 18:10 |
SURDURULEBILIRLIK | 1.746,64 | 1.26 | 18:10 |
TAS TOPRAK | 1.925,31 | 1.21 | 18:10 |
TEKIRDAG | 9.888,87 | -0.57 | 18:10 |
TEKNOLOJI | 2.022,29 | 1.63 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 2.816,98 | 3.3 | 18:10 |
TEKSTIL DERI | 864,63 | 1.43 | 18:10 |
TEMETTU | 1.641,89 | 0.75 | 18:10 |
TEMETTU 25 | 2.063,04 | 1.18 | 18:10 |
TICARET | 3.677,03 | 0.62 | 18:10 |
TUM | 1.719,43 | 1.19 | 18:10 |
TUM-100 | 4.899,14 | 1.13 | 18:10 |
TURIZM | 325,17 | 1.31 | 18:10 |
ULASTIRMA | 1.718,16 | 0.91 | 18:10 |
YILDIZ | 1.565,37 | 1.2 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.750,80 | 0.91 | 18:10 |
KATILIM 30 | 2.368,66 | 1.04 | 18:10 |
KATILIM 50 | 2.562,21 | 1.14 | 18:10 |
KATILIM MODEL PORTFOY | 4.161,19 | 1.49 | 18:10 |
ZIRAAT PORTFOY KATILIM | 2.993,64 | 1.22 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.001,59 | 1.1 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.846,74 | 0.79 | 18:10 |
EKGYO | 3.104.384.316,80 |
KOZAL | 2.589.663.284,29 |
GARAN | 1.477.569.242,68 |
THYAO | 1.227.948.488,06 |
SISE | 1.053.841.069,64 |
OTKAR | 878.164.908,75 |
KOZAA | 717.638.820,15 |
PETKM | 637.904.388,71 |
SKBNK | 618.184.725,89 |
KRDMD | 585.191.848,88 |
AKBNK | 574.741.661,80 |
VAKBN | 551.525.578,78 |
IPEKE | 493.617.134,00 |
YKBNK | 481.632.782,78 |
TCELL | 413.364.008,80 |