• YARIM ALTIN
    1.441,00
    % 0,21
  • AMERIKAN DOLARI
    7,4669
    % -0,10
  • € EURO
    9,0625
    % 0,24
  • £ POUND
    10,1866
    % 0,14
  • ¥ YUAN
    1,1541
    % 0,17
  • РУБ RUBLE
    0,1014
    % 0,35
  • BITCOIN/TL
    277195,542
    % 3,81
  • BIST 100
    1.565,01
    % 0,53

Canlı Borsa

Menkul Fiyat % Zaman
ACSEL 22,50 9,97 18:05:01
ADEL 27,80 0,07 18:09:51
ADESE 2,70 -1,46 18:09:07
AEFES 28,46 2,01 18:08:21
AFYON 5,56 5,30 18:09:57
AGHOL 29,76 2,20 18:09:08
AGYO 3,54 9,94 18:08:39
AKBNK 7,01 0,14 18:09:54
AKCNS 18,95 0,80 18:09:37
AKENR 2,31 -0,43 18:09:58
AKFGY 4,91 -2,77 18:08:59
AKGRT 9,94 -0,50 18:09:26
AKMGY 67,30 5,32 18:09:51
AKSA 14,45 -0,96 18:09:45
AKSEN 8,34 -0,48 18:08:00
AKSGY 3,54 -0,28 18:09:50
AKSUE 15,33 3,79 18:09:16
AKYHO 5,17 0,00 18:08:53
ALARK 10,42 -1,61 18:09:59
ALBRK 1,99 -0,50 18:09:28
ALCAR 483,00 -6,38 18:09:53
ALCTL 30,82 3,15 18:09:53
ALGYO 25,10 0,40 18:09:09
ALKA 16,76 9,97 18:08:01
ALKIM 18,86 9,97 18:09:52
ALMAD 2,28 -1,72 18:08:20
ANELE 3,09 2,32 18:08:34
ANHYT 11,26 3,87 18:09:59
ANSGR 8,13 2,01 18:08:16
ARCLK 35,04 3,55 18:09:55
ARDYZ 57,00 0,09 18:09:08
ARENA 56,90 8,80 18:09:48
ARMDA 69,00 -0,58 18:09:14
ARSAN 8,06 2,81 18:09:52
ARTI 9,40 -9,96 18:09:51
ARZUM 22,40 -0,53 18:09:13
ASELS 18,41 -0,11 18:09:50
ASUZU 21,76 6,46 18:09:59
ATAGY 6,07 1,34 18:05:01
ATEKS 40,50 1,30 18:09:28
ATLAS 1,79 0,00 18:08:37
ATSYH 9,00 -5,26 18:09:45
AVGYO 3,64 -0,82 18:09:48
AVHOL 7,10 -0,70 18:09:55
AVISA 18,93 -0,63 18:08:04
AVOD 7,66 -0,65 18:09:24
AVTUR 3,25 0,31 18:09:46
AYCES 68,75 -5,82 18:09:50
AYEN 5,52 0,91 18:09:41
AYES 10,41 -1,42 18:08:01
AYGAZ 17,80 9,94 18:05:01
BAGFS 25,84 -2,05 18:08:56
BAKAB 22,64 4,24 18:09:38
BALAT 8,13 6,41 18:09:39
BANVT 51,70 -0,58 18:09:39
BASCM 17,00 -5,56 18:08:54
BAYRK 10,72 0,94 18:09:51
BERA 20,78 0,39 18:09:04
BEYAZ 12,77 9,99 18:05:01
BFREN 1.307,00 -2,97 18:09:06
BIMAS 74,30 -0,93 18:08:02
BIZIM 15,46 0,78 18:09:51
BJKAS 4,17 -2,80 18:09:55
BLCYT 7,22 4,79 18:09:40
BNTAS 4,69 0,43 18:09:48
BOSSA 20,18 -2,61 18:08:00
BRISA 25,96 10,00 18:05:01
BRKO 1,10 -9,84 18:08:26
BRKSN 10,28 2,59 18:09:46
BRMEN 2,95 -0,34 18:09:50
BRSAN 34,44 0,35 18:08:13
BRYAT 495,00 1,23 18:09:14
BSOKE 2,47 -0,40 18:08:10
BTCIM 5,76 -0,17 18:08:41
BUCIM 12,08 1,17 18:08:25
BURCE 25,48 -7,28 18:09:51
BURVA 54,10 -9,91 18:09:52
CASA 141,00 3,91 18:05:01
CCOLA 78,35 -2,43 18:09:56
CELHA 20,20 0,00 18:05:01
CEMAS 2,18 0,46 18:09:59
CEMTS 16,75 -2,50 18:09:40
CEOEM 6,86 0,88 18:09:59
CIMSA 19,38 0,88 18:08:59
CLEBI 176,50 0,11 18:08:38
CMBTN 459,10 -9,96 18:09:43
CMENT 54,50 -9,77 18:09:35
COSMO 13,75 10,00 18:09:51
CRDFA 5,79 1,76 18:09:05
CRFSA 70,65 -0,07 18:09:40
CUSAN 8,40 -0,83 18:09:41
DAGHL 14,78 -1,47 18:09:16
DAGI 8,20 -0,73 18:08:58
DARDL 31,00 0,00 18:08:33
DENGE 6,49 -3,99 18:09:15
DERAS 9,44 -1,67 18:08:30
DERIM 10,41 -3,25 18:08:03
DESA 10,19 0,49 18:09:55
DESPC 14,16 6,87 18:09:58
DEVA 25,64 -0,70 18:08:00
DGATE 18,90 9,95 18:05:01
DGGYO 9,60 1,05 18:05:01
DGKLB 2,57 0,39 18:09:27
DIRIT 4,51 2,97 18:09:37
DITAS 33,82 1,38 18:08:49
DMSAS 6,38 0,00 18:09:06
DNISI 12,68 2,76 18:09:40
DOAS 31,10 0,32 18:09:20
DOBUR 22,28 -4,05 18:08:00
DOCO 563,40 1,06 18:09:57
DOGUB 4,90 -1,61 18:09:17
DOHOL 3,84 6,96 18:09:58
DOKTA 32,44 2,21 18:09:49
DURDO 11,46 3,62 18:09:46
DYOBY 12,14 1,08 18:09:57
DZGYO 4,19 0,96 18:08:36
ECILC 7,55 -1,44 18:09:55
ECZYT 37,90 -3,46 18:09:40
EDIP 3,23 -0,92 18:08:09
EGEEN 1.785,70 -1,17 18:09:52
EGGUB 228,90 -5,41 18:09:51
EGPRO 44,52 9,98 18:05:01
EGSER 13,19 -0,75 18:08:55
EKGYO 2,45 -2,00 18:09:54
EKIZ 7,87 1,42 18:08:49
EMKEL 5,00 -1,57 18:09:48
EMNIS 46,36 -9,98 18:09:50
ENJSA 12,54 -0,71 18:09:58
ENKAI 8,34 0,24 18:09:29
EPLAS 39,82 6,47 18:09:52
ERBOS 48,50 3,06 18:09:47
EREGL 15,67 -1,76 18:09:40
ERSU 5,13 -1,72 18:09:41
ESCOM 6,82 0,00 18:08:37
ESEN 24,08 -1,55 18:09:52
ETILR 4,25 0,95 18:08:01
ETYAT 3,53 -0,56 18:09:16
EUHOL 3,59 -0,83 18:09:15
EUKYO 3,89 -0,77 18:05:01
EUYO 4,84 -5,28 18:08:01
FADE 6,19 0,49 18:09:48
FENER 41,28 -7,90 18:09:56
FLAP 6,76 1,20 18:08:03
FMIZP 176,60 -7,25 18:09:21
FONET 12,53 -0,16 18:09:30
FORMT 4,86 -6,00 18:09:59
FRIGO 22,22 -1,24 18:08:00
FROTO 168,20 1,08 18:09:51
GARAN 10,13 0,00 18:09:56
GARFA 12,09 -3,28 18:09:56
GEDIK 14,65 2,88 18:09:50
GEDZA 35,72 1,42 18:09:32
GENTS 5,80 1,22 18:09:55
GEREL 7,10 9,91 18:08:46
Menkul Fiyat % Zaman
GLBMD 6,63 5,24 18:09:54
GLRYH 10,21 -0,39 18:09:13
GLYHO 5,18 0,39 18:09:57
GOLTS 46,62 5,71 18:09:59
GOODY 8,95 2,52 18:09:38
GOZDE 7,20 2,27 18:09:59
GRNYO 3,52 -2,49 18:09:26
GSDDE 5,84 9,98 18:05:01
GSDHO 2,44 0,00 18:09:58
GSRAY 3,88 0,26 18:09:50
GUBRF 71,90 7,15 18:09:57
HALKB 5,64 0,89 18:09:57
HATEK 19,33 9,95 18:05:01
HDFGS 3,50 0,00 18:09:49
HEKTS 26,50 -1,85 18:09:57
HLGYO 3,50 2,64 18:09:43
HUBVC 18,97 0,64 18:08:21
HURGZ 2,31 -1,70 18:09:36
ICBCT 6,65 0,15 18:08:55
IDEAS 14,04 0,07 18:08:01
IDGYO 8,50 3,66 18:08:01
IEYHO 1,16 0,00 18:09:27
IHEVA 1,86 -1,06 18:09:35
IHGZT 3,88 0,78 18:08:15
IHLAS 1,26 -1,56 18:09:47
IHLGM 1,42 -3,40 18:09:55
IHYAY 1,16 -0,85 18:08:02
INDES 20,98 1,16 18:09:56
INFO 6,58 3,79 18:09:58
INTEM 60,50 10,00 18:05:01
INVEO 94,20 9,98 18:05:01
IPEKE 13,42 -0,07 18:09:58
ISATR 217.750,00 7,10 18:05:01
ISBIR 3.889,70 -5,82 18:09:22
ISBTR 39.000,00 3,97 18:05:01
ISCTR 6,97 1,01 18:09:57
ISDMR 11,68 6,28 18:09:47
ISFIN 3,80 0,26 18:09:31
ISGSY 25,40 9,77 18:09:26
ISGYO 2,55 -1,92 18:09:39
ISKUR 350.000,00 -8,38 18:05:01
ISMEN 18,38 2,40 18:09:06
ISYAT 3,53 -0,56 18:09:24
ITTFH 2,28 4,59 18:09:54
IZFAS 7,31 9,92 18:08:46
IZMDC 10,89 -2,77 18:09:00
IZTAR 22,66 10,00 18:05:01
JANTS 506,00 -8,83 18:09:56
KAPLM 35,78 1,07 18:08:03
KAREL 24,72 -2,37 18:09:59
KARSN 4,12 9,87 18:09:28
KARTN 85,50 -0,64 18:09:51
KATMR 3,36 4,35 18:09:51
KCHOL 22,30 0,36 18:09:46
KENT 339,80 -1,51 18:09:31
KERVN 1,65 10,00 18:05:01
KERVT 6,53 -1,80 18:08:11
KFEIN 22,00 5,06 18:08:30
KLGYO 2,55 1,19 18:09:53
KLMSN 18,86 0,86 18:09:16
KLNMA 32,66 9,97 18:08:11
KNFRT 18,40 5,63 18:09:42
KONTR 34,50 2,50 18:09:50
KONYA 1.473,00 0,20 18:09:53
KORDS 19,31 -3,30 18:09:54
KOZAA 16,40 -0,06 18:09:58
KOZAL 115,20 -2,54 18:09:40
KRDMA 6,45 -1,23 18:08:58
KRDMB 6,45 -1,53 18:08:03
KRDMD 7,10 -2,34 18:09:56
KRGYO 6,04 0,17 18:08:39
KRONT 56,95 -0,18 18:08:45
KRSTL 3,91 7,12 18:08:55
KRTEK 10,86 9,92 18:05:01
KRVGD 15,46 -3,68 18:09:08
KSTUR 200,00 -9,99 18:09:49
KUTPO 48,60 -1,82 18:09:44
KUYAS 2,51 2,45 18:09:36
LIDFA 3,36 3,70 18:09:02
LKMNH 15,55 -0,64 18:09:13
LOGO 145,40 -0,41 18:09:23
LUKSK 35,88 -3,03 18:09:33
MAALT 172,80 -10,00 18:09:24
MAKTK 3,13 0,00 18:09:56
MARKA 6,37 1,11 18:08:34
MARTI 2,40 -1,64 18:09:16
MAVI 58,00 3,85 18:08:53
MEGAP 9,31 4,37 18:09:09
MEGAP 9,31 4,37 18:09:09
MEPET 3,12 2,63 18:09:29
MERIT 144,10 10,00 18:08:24
MERKO 7,63 -9,92 18:09:59
METRO 2,13 0,95 18:08:43
METUR 27,82 9,96 18:09:47
MGROS 46,70 6,14 18:09:46
MIPAZ 5,34 3,49 18:08:03
MMCAS 4,82 0,63 18:09:45
MNDRS 3,16 -1,25 18:09:37
MPARK 24,38 4,73 18:09:58
MRGYO 3,15 5,00 18:09:51
MRSHL 323,50 1,09 18:08:56
MSGYO 5,52 0,00 18:09:05
MTRYO 2,34 0,00 18:08:01
MZHLD 41,00 7,89 18:09:50
NATEN 37,82 -1,10 18:08:00
NETAS 31,84 9,94 18:09:14
NIBAS 42,30 -3,25 18:09:37
NTHOL 3,80 9,83 18:09:58
NUGYO 8,89 3,37 18:09:03
NUHCM 49,36 2,83 18:09:55
ODAS 3,82 0,00 18:09:55
OLMIP 8,01 -2,91 18:09:55
ORGE 7,90 4,22 18:09:59
ORMA 20,28 -7,73 18:09:10
OSMEN 36,24 9,95 18:05:01
OSTIM 3,97 -0,25 18:09:19
OTKAR 394,30 -2,30 18:09:59
OYAKC 8,85 2,31 18:09:46
OYAYO 12,84 9,93 18:08:37
OYLUM 4,83 0,42 18:09:36
OZBAL 7,18 5,59 18:09:57
OZGYO 2,34 -2,09 18:08:25
OZKGY 5,45 0,55 18:09:59
OZKGY 5,45 0,55 18:09:59
OZRDN 9,68 10,00 18:05:01
PAGYO 6,27 2,79 18:08:01
PAMEL 21,00 -4,63 18:08:26
PAPIL 24,32 5,83 18:09:43
PARSN 27,84 9,95 18:09:48
PEGYO 1,65 1,23 18:09:49
PEKGY 2,58 2,79 18:09:49
PENGD 5,00 -0,60 18:08:46
PETKM 5,14 0,00 18:09:52
PETUN 24,10 -1,23 18:09:58
PGSUS 80,00 3,96 18:09:32
PINSU 8,27 -2,82 18:09:59
PKART 18,02 0,11 18:09:52
PKENT 1.302,90 10,00 18:05:01
PNSUT 26,12 -2,54 18:09:58
POLHO 3,89 -0,77 18:09:56
POLTK 549,00 3,74 18:09:47
PRKAB 13,32 -2,06 18:08:02
PRKME 5,42 2,65 18:09:44
PRZMA 6,13 2,17 18:09:59
PSDTC 41,14 10,00 18:05:01
PSDTC 41,14 10,00 18:05:01
PSDTC 41,14 10,00 18:05:01
PSDTC 41,14 10,00 18:05:01
QNBFB 67,15 0,07 18:08:01
Menkul Fiyat % Zaman
QNBFL 124,00 0,90 18:05:01
RALYH 4,42 -1,12 18:05:01
RAYSG 15,79 0,57 18:09:52
RHEAG 3,61 0,28 18:09:35
RODRG 15,35 -3,76 18:08:03
ROYAL 3,45 -6,25 18:09:25
RTALB 28,34 0,93 18:08:35
RYGYO 5,60 3,32 18:09:04
RYSAS 8,74 3,19 18:08:57
SAFKR 10,53 -0,47 18:09:51
SAHOL 11,24 -0,62 18:09:57
SAMAT 9,96 0,91 18:09:57
SANEL 3,47 -0,86 18:08:21
SANFM 18,00 3,63 18:08:03
SANKO 9,61 -0,93 18:08:01
SARKY 9,74 1,56 18:09:59
SASA 25,14 3,37 18:09:31
SAYAS 8,85 4,12 18:08:01
SEKFK 7,14 3,48 18:09:29
SEKUR 18,39 9,99 18:05:01
SELEC 12,72 -0,78 18:08:35
SELGD 4,85 -1,42 18:09:20
SERVE 15,50 3,96 18:09:18
SEYKM 36,28 0,55 18:09:37
SILVR 8,48 -9,98 18:09:43
SISE 7,94 1,79 18:09:32
SKBNK 1,59 -0,63 18:09:48
SKTAS 4,92 4,46 18:09:49
SMART 8,58 0,12 18:08:19
SNGYO 5,39 2,08 18:09:25
SNKRN 32,36 9,99 18:08:00
SNPAM 29,16 -1,69 18:09:36
SODSN 39,66 2,43 18:09:26
SOKM 13,97 2,05 18:09:50
SONME 80,80 1,64 18:08:01
SRVGY 109,10 -0,18 18:08:46
SUMAS 82,00 8,97 18:05:01
TACTR 15,89 9,97 18:09:01
TATGD 10,97 0,00 18:09:52
TAVHL 24,50 4,70 18:09:21
TBORG 18,24 2,47 18:08:56
TCELL 16,94 1,01 18:09:58
TDGYO 9,08 3,30 18:09:46
TEKTU 2,23 0,45 18:09:56
TGSAS 31,40 9,94 18:05:01
THYAO 13,43 1,51 18:09:46
TIRE 7,71 1,05 18:09:10
TKFEN 18,71 2,24 18:09:29
TKNSA 13,87 0,00 18:09:46
TKURU 297,00 -10,00 18:05:01
TLMAN 38,00 -2,81 18:09:02
TMPOL 14,97 9,99 18:08:02
TMSN 18,11 2,14 18:09:58
TOASO 38,34 -1,19 18:08:50
TRCAS 4,86 -0,21 18:09:30
TRGYO 4,10 -1,44 18:09:56
TSGYO 5,10 0,20 18:09:14
TSKB 1,88 -0,53 18:09:03
TSPOR 2,57 0,39 18:09:43
TTKOM 8,80 2,80 18:09:58
TTRAK 181,60 0,33 18:09:54
TUCLK 8,14 3,69 18:09:40
TUKAS 9,41 -0,32 18:08:51
TUPRS 108,40 0,28 18:09:47
TURGG 168,00 -1,87 18:08:57
TURSG 7,08 2,16 18:09:44
UFUK 18,15 10,00 18:05:01
ULAS 4,10 -0,73 18:09:14
ULKER 23,28 0,52 18:08:00
ULUSE 48,74 -1,02 18:08:16
ULUUN 12,92 1,49 18:09:48
UMPAS 2,60 -9,72 18:05:01
USAK 2,32 0,00 18:09:21
UTPYA 43,00 -3,59 18:09:44
UZERB 87,10 -1,02 18:09:04
VAKBN 4,79 1,05 18:09:46
VAKFN 5,46 9,86 18:09:54
VAKKO 6,52 3,82 18:09:56
VANGD 7,90 0,64 18:09:57
VERTU 15,93 2,38 18:09:19
VERUS 46,84 -0,85 18:09:20
VESBE 41,50 2,98 18:08:01
VESTL 24,50 -0,08 18:09:53
VKFYO 7,81 1,43 18:09:01
VKGYO 3,65 0,27 18:09:42
VKING 8,07 -1,34 18:09:48
YAPRK 139,40 9,94 18:08:02
YATAS 15,60 3,52 18:09:58
YAYLA 4,28 -1,61 18:09:58
YBTAS 16.800,00 1,82 18:05:01
YESIL 222,80 9,97 18:08:46
YGGYO 12,87 -0,31 18:08:10
YGYO 2,17 9,60 18:05:01
YKBNK 3,23 0,62 18:09:56
YKGYO 4,64 0,22 18:09:57
YKSLN 5,26 0,96 18:09:42
YONGA 39,60 10,00 18:09:55
YUNSA 15,05 0,33 18:09:58
YYAPI 2,81 9,77 18:09:16
ZOREN 3,04 -2,56 18:09:59