Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 21,80 | 0,09 | 18:09:45 |
AFYON | 6,90 | 20,00 | 18:09:25 |
AGHOL | 16,92 | 0,42 | 18:08:32 |
AKBNK | 7,67 | -1,29 | 18:08:30 |
AKSA | 13,10 | 2,02 | 18:09:08 |
AKSEN | 3,89 | 2,10 | 18:09:54 |
ALARK | 5,41 | -1,28 | 18:09:05 |
ALBRK | 1,31 | -8,39 | 18:09:44 |
ALGYO | 95,10 | -0,31 | 18:09:15 |
ANACM | 3,93 | 1,29 | 18:08:00 |
ARCLK | 19,88 | -1,19 | 18:08:00 |
ASELS | 19,55 | 1,03 | 18:09:56 |
AVOD | 1,86 | 1,09 | 18:09:51 |
BERA | 3,72 | 0,27 | 18:09:50 |
BIMAS | 45,06 | -0,22 | 18:09:46 |
BJKAS | 2,99 | -0,66 | 18:09:55 |
CCOLA | 35,56 | -0,22 | 18:09:48 |
CEMAS | 1,60 | 14,29 | 18:09:57 |
CEMTS | 7,96 | 0,00 | 18:08:27 |
CLEBI | 116,10 | 2,29 | 18:05:16 |
DEVA | 8,71 | -0,34 | 18:09:26 |
DGKLB | 1,72 | 2,99 | 18:08:37 |
DOAS | 9,24 | 1,20 | 18:09:23 |
DOHOL | 2,02 | 3,06 | 18:09:52 |
ECILC | 3,57 | 0,56 | 18:09:58 |
EGEEN | 521,50 | -0,10 | 18:08:10 |
EKGYO | 1,51 | 2,03 | 18:09:58 |
ENJSA | 7,59 | -1,94 | 18:05:16 |
ENKAI | 6,07 | 2,36 | 18:08:00 |
EREGL | 8,31 | 1,84 | 18:09:19 |
FENER | 15,40 | -2,84 | 18:09:41 |
FROTO | 64,40 | -0,54 | 18:08:53 |
GARAN | 10,32 | -0,39 | 18:09:56 |
GEREL | 3,14 | 2,61 | 18:09:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GLYHO | 4,68 | 0,00 | 18:08:31 |
GOLTS | 17,60 | 5,01 | 18:08:01 |
GOZDE | 4,45 | 5,95 | 18:09:57 |
GSDHO | 1,32 | 2,33 | 18:05:16 |
GSRAY | 2,25 | 2,27 | 18:09:51 |
GUBRF | 7,47 | 4,77 | 18:09:59 |
GUSGR | 1,89 | -1,56 | 18:09:47 |
HALKB | 5,80 | -1,19 | 18:09:52 |
HEKTS | 7,35 | 0,41 | 18:08:53 |
HLGYO | 1,13 | 0,00 | 18:05:16 |
ICBCT | 4,93 | -2,18 | 18:08:01 |
IEYHO | 0,47 | 2,17 | 18:09:55 |
IHLAS | 0,81 | 8,00 | 18:09:37 |
IHLGM | 0,89 | 4,71 | 18:09:52 |
IPEKE | 6,61 | -2,36 | 18:09:59 |
ISCTR | 6,13 | -1,13 | 18:08:55 |
ISDMR | 7,58 | 1,34 | 18:08:01 |
ISFIN | 3,10 | 1,64 | 18:09:39 |
ITTFH | 4,00 | 0,00 | 18:08:19 |
KARSN | 1,48 | 0,68 | 18:09:40 |
KCHOL | 19,96 | -0,89 | 18:08:02 |
KERVT | 2,92 | -3,95 | 18:09:56 |
KONYA | 275,50 | 10,95 | 18:09:50 |
KORDS | 12,83 | -0,16 | 18:09:51 |
KOZAA | 9,61 | -1,64 | 18:09:16 |
KOZAL | 74,30 | -0,60 | 18:09:56 |
KRDMD | 2,41 | 0,00 | 18:09:54 |
MAVI | 48,04 | 0,08 | 18:08:00 |
METRO | 1,40 | -6,67 | 18:09:59 |
MGROS | 23,30 | 0,43 | 18:08:00 |
MPARK | 14,48 | -2,16 | 18:09:52 |
NETAS | 13,00 | -0,91 | 18:09:52 |
NTHOL | 2,34 | 0,86 | 18:09:56 |
ODAS | 2,05 | 10,22 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 148,00 | 0,00 | 18:05:16 |
PARSN | 15,33 | 2,20 | 18:09:31 |
PETKM | 3,58 | -0,28 | 18:09:55 |
PGSUS | 74,95 | 0,13 | 18:09:18 |
POLHO | 2,81 | 1,44 | 18:09:59 |
PRKME | 3,11 | 2,64 | 18:09:46 |
SAHOL | 9,42 | 1,07 | 18:09:00 |
SASA | 7,36 | 3,37 | 18:08:36 |
SISE | 5,10 | -0,58 | 18:08:00 |
SKBNK | 1,20 | 0,00 | 18:08:01 |
SODA | 5,91 | -0,34 | 18:09:52 |
SOKM | 9,54 | -3,73 | 18:08:05 |
TAVHL | 27,36 | -0,36 | 18:05:16 |
TCELL | 13,54 | -2,17 | 18:08:25 |
THYAO | 13,80 | 0,58 | 18:09:53 |
TKFEN | 18,26 | 0,22 | 18:09:56 |
TMSN | 5,87 | 4,63 | 18:08:46 |
TOASO | 24,90 | 0,00 | 18:09:58 |
TRGYO | 2,67 | 0,00 | 18:05:16 |
TRKCM | 3,38 | 0,00 | 18:08:50 |
TSKB | 1,14 | -1,72 | 18:09:38 |
TTKOM | 7,15 | -1,11 | 18:08:59 |
TTRAK | 52,00 | 0,00 | 18:05:16 |
TUKAS | 9,80 | 2,40 | 18:08:01 |
TUPRS | 122,60 | 0,49 | 18:09:36 |
ULKER | 21,36 | -1,66 | 18:08:01 |
VAKBN | 5,12 | 0,39 | 18:09:09 |
VERUS | 18,16 | 0,89 | 18:08:00 |
VESTL | 12,26 | 0,91 | 18:09:56 |
YATAS | 6,52 | -0,31 | 18:09:58 |
YKBNK | 2,46 | -0,40 | 18:09:57 |
ZOREN | 1,56 | 6,12 | 18:08:59 |