Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20,40	-2,30	18:09:54
AFYON	3,41	-2,29	18:09:07
AKBNK	5,35	-3,60	18:09:40
AKSA	20,96	0,19	18:09:20
AKSEN	14,33	-2,78	18:08:49
ALARK	8,89	-2,95	18:09:16
ALBRK	1,48	-2,63	18:08:02
ALGYO	20,88	-2,43	18:09:24
ALKIM	14,75	-1,99	18:09:52
ARCLK	31,70	-0,63	18:09:39
ASELS	14,98	0,81	18:09:47
BERA	9,59	-3,42	18:09:26
BIMAS	67,60	-2,94	18:09:52
BRISA	21,62	-1,73	18:08:47
BRSAN	22,50	-4,09	18:09:54
BRYAT	374,60	-8,57	18:08:00
CCOLA	83,75	-2,73	18:08:16
CEMAS	1,16	-2,52	18:09:38
CEMTS	12,95	-1,67	18:08:00
CIMSA	25,70	-4,74	18:09:44
DEVA	22,24	-4,14	18:09:59
DOAS	33,84	-3,59	18:09:25
DOHOL	2,48	-1,59	18:09:59
ECILC	5,87	-2,81	18:08:24
ECZYT	38,00	-4,28	18:08:21
EGEEN	1.149,50	-2,73	18:09:47
EGGUB	152,70	-2,18	18:08:02
EKGYO	1,78	-2,20	18:09:07
ENJSA	10,47	-0,85	18:08:00
ENKAI	10,14	-0,39	18:09:55
ERBOS	108,90	-3,20	18:08:52
EREGL	16,49	-3,23	18:09:58
ESEN	31,68	-6,27	18:09:55
FENER	31,00	-4,38	18:09:46

Menkul	Fiyat	%	Zaman
FROTO	165,20	-0,54	18:08:17
GARAN	9,08	-3,30	18:09:42
GLYHO	2,02	-2,88	18:09:52
GOZDE	5,52	-2,82	18:09:42
GSRAY	3,43	-4,99	18:09:59
GUBRF	48,32	-0,49	18:08:06
HALKB	4,58	-1,93	18:09:56
HDFGS	2,68	-3,25	18:08:54
HEKTS	8,08	-0,12	18:09:56
IHLAS	0,56	-1,75	18:09:11
IHLGM	0,89	-1,11	18:08:33
INDES	6,24	1,13	18:08:01
IPEKE	11,49	-1,88	18:09:57
ISCTR	5,15	-2,28	18:09:56
ISFIN	2,89	-2,36	18:09:50
ISGYO	1,87	1,63	18:09:13
ISMEN	13,71	-2,00	18:09:29
JANTS	62,30	-4,15	18:08:57
KARSN	3,48	-1,97	18:09:59
KARTN	48,42	-2,77	18:09:44
KCHOL	23,10	-1,70	18:09:54
KERVT	4,23	-2,53	18:08:00
KONYA	844,00	-2,31	18:08:01
KORDS	24,52	-2,70	18:08:17
KOZAA	14,18	-1,80	18:09:58
KOZAL	93,15	-1,90	18:09:14
KRDMD	6,50	-3,42	18:09:59
KRVGD	12,30	-22,54	18:08:03
LOGO	41,90	-1,64	18:09:32
MGROS	32,22	-0,86	18:09:28
MPARK	26,40	-1,49	18:09:57
NETAS	16,26	-2,52	18:09:06
NTHOL	4,35	-2,68	18:09:56
NUHCM	32,30	-3,81	18:09:48

Menkul	Fiyat	%	Zaman
ODAS	1,35	-2,88	18:09:57
OTKAR	308,00	-2,07	18:09:01
OYAKC	6,38	-1,09	18:08:42
PARSN	26,38	-1,79	18:09:31
PETKM	6,10	-2,09	18:08:00
PGSUS	69,10	-1,99	18:09:56
RTALB	23,28	-3,64	18:09:40
SAHOL	9,63	-0,41	18:08:49
SASA	26,30	-1,79	18:09:32
SELEC	8,49	-2,53	18:08:37
SISE	8,20	-1,56	18:09:49
SKBNK	1,00	-0,99	18:09:59
SOKM	12,32	-0,40	18:09:27
TAVHL	23,38	0,52	18:09:53
TCELL	15,45	-1,21	18:05:12
THYAO	12,81	0,71	18:09:50
TKFEN	13,93	-1,21	18:09:58
TKNSA	6,23	-3,86	18:09:58
TOASO	47,88	-0,21	18:09:56
TRGYO	3,53	-0,84	18:09:28
TSKB	1,21	-3,20	18:09:45
TTKOM	7,09	-1,66	18:09:23
TTRAK	153,70	-3,76	18:09:37
TUPRS	107,50	-1,10	18:09:40
TURSG	4,85	-3,58	18:09:51
ULKER	19,15	-1,95	18:09:25
VAKBN	3,39	-1,45	18:08:15
VERUS	47,00	-4,59	18:08:02
VESBE	48,00	-1,84	18:09:56
VESTL	27,94	0,14	18:09:46
YKBNK	2,38	-2,86	18:09:58
ZOREN	1,56	-1,27	18:09:05